Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sally Beauty Holdings Inc | SBH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,185 | -1,71% | 10,665 | 17:18:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,80 | 10,6301 | 10,91 | 10,85 |
SBH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,94 | 11,1899 | 10,41 | 10,92 | 1.044.285 | -0,275 | -2,51% |
| 1 Monat | 11,73 | 11,77 | 10,165 | 10,82 | 1.238.981 | -1,07 | -9,08% |
| 3 Monate | 12,97 | 13,91 | 10,165 | 12,02 | 1.376.555 | -2,31 | -17,77% |
| 6 Monate | 8,49 | 13,91 | 8,1201 | 11,48 | 1.636.823 | 2,18 | 25,62% |
| 1 Jahr | 14,24 | 14,38 | 7,21 | 10,84 | 1.752.776 | -3,58 | -25,11% |
| 3 Jahre | 20,21 | 25,66 | 7,21 | 14,10 | 1.486.392 | -9,55 | -47,23% |
| 5 Jahre | 16,35 | 25,66 | 6,28 | 13,77 | 1.668.714 | -5,69 | -34,77% |
SBH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 10,85 | -0,13 | -1,18% | 10,85 | 11,08 | 10,77 | 824.741 |
| 30 Apr 2024 | 10,98 | -0,02 | -0,18% | 11,06 | 11,1899 | 10,775 | 1.535.791 |
| 27 Apr 2024 | 11,00 | 0,13 | 1,20% | 10,91 | 11,10 | 10,86 | 679.684 |
| 26 Apr 2024 | 10,87 | -0,04 | -0,37% | 10,68 | 10,97 | 10,41 | 1.134.495 |
| 25 Apr 2024 | 10,91 | -0,19 | -1,71% | 10,94 | 11,00 | 10,755 | 1.046.716 |
| 24 Apr 2024 | 11,10 | 0,37 | 3,45% | 10,78 | 11,215 | 10,78 | 1.210.519 |
| 23 Apr 2024 | 10,73 | 0,13 | 1,23% | 10,65 | 10,89 | 10,61 | 1.083.397 |
| 20 Apr 2024 | 10,60 | 0,04 | 0,38% | 10,48 | 10,62 | 10,415 | 869.594 |
| 19 Apr 2024 | 10,56 | 0,25 | 2,42% | 10,39 | 10,79 | 10,39 | 1.371.585 |
| 18 Apr 2024 | 10,31 | -0,04 | -0,39% | 10,40 | 10,565 | 10,25 | 1.311.229 |
| 17 Apr 2024 | 10,35 | 0,00 | 0,00% | 10,25 | 10,43 | 10,165 | 1.546.761 |
| 16 Apr 2024 | 10,35 | -0,57 | -5,22% | 11,06 | 11,20 | 10,34 | 1.241.325 |
| 13 Apr 2024 | 10,92 | -0,28 | -2,50% | 11,07 | 11,10 | 10,815 | 1.324.381 |
| 12 Apr 2024 | 11,20 | 0,28 | 2,56% | 11,10 | 11,24 | 10,96 | 1.396.450 |
| 11 Apr 2024 | 10,92 | -0,17 | -1,53% | 10,73 | 10,94 | 10,55 | 1.482.621 |
| 10 Apr 2024 | 11,09 | 0,34 | 3,16% | 10,90 | 11,19 | 10,83 | 899.131 |
| 09 Apr 2024 | 10,75 | -0,14 | -1,29% | 10,99 | 11,125 | 10,74 | 1.226.869 |
| 06 Apr 2024 | 10,89 | -0,15 | -1,36% | 10,91 | 11,11 | 10,79 | 1.290.333 |
| 05 Apr 2024 | 11,04 | -0,02 | -0,18% | 11,26 | 11,56 | 10,98 | 1.664.177 |
| 04 Apr 2024 | 11,06 | -0,79 | -6,67% | 11,73 | 11,77 | 11,01 | 1.639.830 |
| 03 Apr 2024 | 11,85 | -0,72 | -5,73% | 12,39 | 12,46 | 11,70 | 1.622.610 |
| 02 Apr 2024 | 12,57 | 0,15 | 1,21% | 12,38 | 12,73 | 12,37 | 1.313.564 |
