Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Scorpio Tankers Inc | SBBA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,08% | 25,14 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,19 | 25,14 | 25,19 | 25,14 | 25,16 |
SBBA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,1611 | 25,20 | 25,10 | 25,13 | 1.159 | -0,0211 | -0,08% |
| 1 Monat | 25,22 | 25,30 | 25,00 | 25,13 | 2.615 | -0,08 | -0,32% |
| 3 Monate | 25,235 | 25,37 | 25,00 | 25,23 | 3.981 | -0,095 | -0,38% |
| 6 Monate | 24,88 | 25,37 | 24,80 | 25,13 | 4.303 | 0,26 | 1,05% |
| 1 Jahr | 24,80 | 25,37 | 24,61 | 25,01 | 3.972 | 0,34 | 1,37% |
| 3 Jahre | 25,26 | 26,45 | 24,17 | 24,94 | 6.743 | -0,12 | -0,48% |
| 5 Jahre | 24,90 | 26,45 | 21,6837 | 24,85 | 7.352 | 0,24 | 0,96% |
SBBA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,14 | -0,02 | -0,08% | 25,19 | 25,19 | 25,14 | 1.220 |
| 03 Mai 2024 | 25,16 | 0,05 | 0,20% | 25,1242 | 25,20 | 25,12 | 1.416 |
| 02 Mai 2024 | 25,11 | -0,04 | -0,17% | 25,1594 | 25,16 | 25,11 | 2.618 |
| 01 Mai 2024 | 25,1539 | 0,05 | 0,21% | 25,1539 | 25,1539 | 25,1539 | 430 |
| 30 Apr 2024 | 25,10 | -0,07 | -0,28% | 25,10 | 25,10 | 25,10 | 440 |
| 27 Apr 2024 | 25,17 | 0,05 | 0,20% | 25,1611 | 25,17 | 25,1611 | 893 |
| 26 Apr 2024 | 25,121 | 0,02 | 0,08% | 25,121 | 25,121 | 25,121 | 781 |
| 25 Apr 2024 | 25,101 | 0,00 | 0,00% | 25,168 | 25,168 | 25,10 | 1.255 |
| 24 Apr 2024 | 25,10 | 0,01 | 0,04% | 25,08 | 25,1699 | 25,08 | 1.603 |
| 23 Apr 2024 | 25,09 | 0,00 | 0,00% | 25,16 | 25,17 | 25,08 | 4.170 |
| 20 Apr 2024 | 25,09 | 0,00 | 0,00% | 25,09 | 25,09 | 25,09 | 144 |
| 19 Apr 2024 | 25,09 | 0,02 | 0,08% | 25,10 | 25,10 | 25,09 | 920 |
| 18 Apr 2024 | 25,0709 | -0,03 | -0,12% | 25,11 | 25,115 | 25,00 | 8.505 |
| 17 Apr 2024 | 25,10 | -0,07 | -0,28% | 25,10 | 25,10 | 25,10 | 1.316 |
| 16 Apr 2024 | 25,1701 | 0,02 | 0,08% | 25,10 | 25,1701 | 25,10 | 8.562 |
| 13 Apr 2024 | 25,15 | 0,05 | 0,20% | 25,14 | 25,15 | 25,14 | 1.755 |
| 12 Apr 2024 | 25,10 | -0,06 | -0,24% | 25,10 | 25,19 | 25,10 | 4.285 |
| 11 Apr 2024 | 25,16 | -0,07 | -0,29% | 25,30 | 25,30 | 25,10 | 5.803 |
| 10 Apr 2024 | 25,2331 | 0,06 | 0,26% | 25,20 | 25,30 | 25,20 | 3.257 |
| 09 Apr 2024 | 25,1687 | -0,03 | -0,11% | 25,1687 | 25,1687 | 25,1687 | 681 |
| 06 Apr 2024 | 25,1956 | -0,02 | -0,10% | 25,22 | 25,22 | 25,16 | 3.460 |
