Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saratoga Investment Corp | SAZ | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,20 | 25,20 | 25,2454 | 25,2454 | 25,215 |
SAZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,22 | 25,3099 | 25,1301 | 25,23 | 6.452 | 0,0254 | 0,10% |
1 Monat | 25,20 | 25,3099 | 25,10 | 25,22 | 5.940 | 0,0454 | 0,18% |
3 Monate | 25,30 | 25,60 | 25,05 | 25,31 | 4.991 | -0,0546 | -0,22% |
6 Monate | 25,345 | 25,67 | 25,05 | 25,36 | 4.723 | -0,0996 | -0,39% |
1 Jahr | 24,97 | 25,77 | 24,78 | 25,19 | 7.542 | 0,2754 | 1,10% |
3 Jahre | 24,90 | 25,77 | 24,52 | 25,13 | 8.624 | 0,3454 | 1,39% |
5 Jahre | 24,90 | 25,77 | 24,52 | 25,13 | 8.624 | 0,3454 | 1,39% |
SAZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 25,2454 | 0,03 | 0,12% | 25,20 | 25,2454 | 25,20 | 1.665 |
14 Jun 2024 | 25,215 | -0,01 | -0,06% | 25,23 | 25,23 | 25,14 | 6.781 |
13 Jun 2024 | 25,2299 | -0,01 | -0,05% | 25,27 | 25,3099 | 25,1301 | 9.618 |
12 Jun 2024 | 25,242 | 0,01 | 0,05% | 25,16 | 25,25 | 25,1402 | 7.140 |
11 Jun 2024 | 25,23 | -0,02 | -0,07% | 25,155 | 25,25 | 25,155 | 2.141 |
08 Jun 2024 | 25,2472 | 0,04 | 0,15% | 25,1585 | 25,25 | 25,1501 | 6.572 |
07 Jun 2024 | 25,21 | -0,06 | -0,24% | 25,23 | 25,265 | 25,10 | 11.215 |
06 Jun 2024 | 25,2699 | 0,04 | 0,16% | 25,26 | 25,27 | 25,21 | 5.003 |
05 Jun 2024 | 25,2285 | -0,03 | -0,12% | 25,22 | 25,23 | 25,15 | 3.558 |
04 Jun 2024 | 25,26 | 0,07 | 0,30% | 25,25 | 25,27 | 25,175 | 3.485 |
01 Jun 2024 | 25,1854 | -0,06 | -0,26% | 25,21 | 25,248 | 25,11 | 7.335 |
31 Mai 2024 | 25,25 | -0,03 | -0,12% | 25,28 | 25,28 | 25,20 | 2.220 |
30 Mai 2024 | 25,28 | -0,01 | -0,04% | 25,24 | 25,28 | 25,22 | 2.287 |
29 Mai 2024 | 25,29 | 0,02 | 0,06% | 25,22 | 25,29 | 25,22 | 606 |
25 Mai 2024 | 25,275 | 0,01 | 0,06% | 25,26 | 25,275 | 25,24 | 1.847 |
24 Mai 2024 | 25,26 | 0,11 | 0,44% | 25,20 | 25,27 | 25,20 | 3.008 |
23 Mai 2024 | 25,15 | -0,10 | -0,40% | 25,25 | 25,25 | 25,13 | 12.392 |
22 Mai 2024 | 25,25 | 0,00 | 0,00% | 25,24 | 25,25 | 25,16 | 5.313 |
21 Mai 2024 | 25,25 | 0,07 | 0,28% | 25,18 | 25,25 | 25,1657 | 8.132 |
18 Mai 2024 | 25,18 | -0,01 | -0,04% | 25,20 | 25,25 | 25,18 | 14.001 |
17 Mai 2024 | 25,19 | -0,02 | -0,10% | 25,185 | 25,25 | 25,17 | 9.594 |