Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saratoga Investment Corp | SAY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,46 | 25,42 | 25,46 | 25,4201 | 25,4001 |
SAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,36 | 25,495 | 25,30 | 25,41 | 2.401 | 0,0601 | 0,24% |
1 Monat | 25,30 | 25,495 | 25,11 | 25,31 | 1.983 | 0,1201 | 0,47% |
3 Monate | 25,11 | 25,495 | 25,01 | 25,20 | 3.533 | 0,3101 | 1,23% |
6 Monate | 25,27 | 25,62 | 24,6446 | 25,19 | 3.563 | 0,1501 | 0,59% |
1 Jahr | 25,02 | 27,65 | 23,95 | 25,02 | 4.631 | 0,4001 | 1,60% |
3 Jahre | 24,90 | 27,65 | 23,95 | 25,04 | 7.410 | 0,5201 | 2,09% |
5 Jahre | 24,90 | 27,65 | 23,95 | 25,04 | 7.410 | 0,5201 | 2,09% |
SAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 25,4201 | 0,02 | 0,08% | 25,46 | 25,46 | 25,42 | 2.997 |
10 Mai 2024 | 25,4001 | 0,05 | 0,20% | 25,43 | 25,43 | 25,40 | 531 |
09 Mai 2024 | 25,35 | -0,02 | -0,08% | 25,40 | 25,4176 | 25,30 | 2.123 |
08 Mai 2024 | 25,3695 | -0,06 | -0,24% | 25,41 | 25,45 | 25,3691 | 1.412 |
07 Mai 2024 | 25,43 | -0,01 | -0,04% | 25,44 | 25,495 | 25,3301 | 3.372 |
04 Mai 2024 | 25,44 | 0,08 | 0,32% | 25,36 | 25,45 | 25,35 | 4.568 |
03 Mai 2024 | 25,36 | 0,08 | 0,32% | 25,32 | 25,36 | 25,20 | 3.970 |
02 Mai 2024 | 25,28 | 0,00 | 0,00% | 25,32 | 25,32 | 25,28 | 185 |
01 Mai 2024 | 25,28 | -0,01 | -0,04% | 25,28 | 25,29 | 25,28 | 1.486 |
30 Apr 2024 | 25,29 | 0,05 | 0,20% | 25,26 | 25,29 | 25,26 | 267 |
27 Apr 2024 | 25,2401 | 0,10 | 0,39% | 25,23 | 25,2401 | 25,15 | 1.569 |
26 Apr 2024 | 25,141 | -0,15 | -0,59% | 25,30 | 25,30 | 25,14 | 1.173 |
25 Apr 2024 | 25,2899 | -0,01 | -0,04% | 25,24 | 25,2899 | 25,24 | 672 |
24 Apr 2024 | 25,2999 | 0,02 | 0,08% | 25,24 | 25,2999 | 25,12 | 1.218 |
23 Apr 2024 | 25,28 | 0,00 | -0,01% | 25,28 | 25,28 | 25,21 | 763 |
20 Apr 2024 | 25,2827 | 0,00 | 0,00% | 25,17 | 25,2827 | 25,17 | 148 |
19 Apr 2024 | 25,2827 | 0,12 | 0,49% | 25,25 | 25,2827 | 25,13 | 3.177 |
18 Apr 2024 | 25,16 | -0,07 | -0,26% | 25,25 | 25,3199 | 25,11 | 4.879 |
17 Apr 2024 | 25,2253 | -0,10 | -0,41% | 25,33 | 25,33 | 25,2253 | 2.054 |
16 Apr 2024 | 25,33 | 0,03 | 0,12% | 25,21 | 25,35 | 25,16 | 6.011 |
13 Apr 2024 | 25,30 | 0,05 | 0,20% | 25,30 | 25,30 | 25,30 | 191 |