Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.31262939959 | 24.15 | 24.29 | 23.35 | 163688 | 23.75322767 | CS |
| 4 | -1.71 | -6.82362330407 | 25.06 | 26.61 | 23.35 | 232471 | 25.18057408 | CS |
| 12 | -0.27 | -1.14309906859 | 23.62 | 26.61 | 23.35 | 128217 | 24.99038746 | CS |
| 26 | 0.22 | 0.951145698227 | 23.13 | 26.61 | 22.8 | 105070 | 24.77611206 | CS |
| 52 | 0.25 | 1.08225108225 | 23.1 | 26.61 | 21.56 | 84092 | 24.18271996 | CS |
| 156 | -3.94 | -14.4375229022 | 27.29 | 28.87 | 20.16 | 73244 | 24.92378736 | CS |
| 260 | 7.3 | 45.4828660436 | 16.05 | 30.25 | 5.94 | 69724 | 23.2521487 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 23.35 | -0.3 | -1.27 | 23.65 | 23.7099 | 23.29 | 79662 |
| 1741819200 | 23.65 | 0.12 | 0.51 | 23.66 | 23.88 | 23.355 | 92522 |
| 1741732800 | 23.53 | -0.48 | -2.00 | 23.95 | 24.14 | 23.37 | 170321 |
| 1741646400 | 24.01 | -0.13 | -0.54 | 24.02 | 24.1444 | 23.83 | 210745 |
| 1741390800 | 24.14 | 0.57 | 2.42 | 23.57 | 24.205 | 23.5554 | 97806 |
| 1741304400 | 23.57 | -1.46 | -5.83 | 24.15 | 24.29 | 23.55 | 245070 |
| 1741218000 | 25.03 | -0.2 | -0.79 | 25.3 | 25.4 | 24.92 | 305865 |
| 1741131600 | 25.23 | -0.56 | -2.17 | 25.74 | 25.75 | 25.1201 | 186714 |
| 1741045200 | 25.79 | -0.21 | -0.81 | 26.02 | 26.17 | 25.63 | 249813 |
| 1740786000 | 26 | 0.25 | 0.97 | 25.8 | 26 | 25.75 | 129368 |
| 1740699600 | 25.75 | 0.05 | 0.19 | 25.77 | 25.8 | 25.625 | 81705 |
| 1740613200 | 25.7 | -0.08 | -0.31 | 25.88 | 26 | 25.58 | 111412 |
| 1740526800 | 25.78 | 0.01 | 0.04 | 25.78 | 25.9 | 25.49 | 173589 |
| 1740440400 | 25.77 | -0.19 | -0.73 | 26.02 | 26.1 | 25.74 | 168800 |
| 1740181200 | 25.96 | 0.32 | 1.25 | 25.79 | 26 | 25.64 | 187899 |
| 1740094800 | 25.64 | -0.12 | -0.47 | 25.76 | 25.76 | 25.25 | 199427 |
| 1740008400 | 25.76 | 0.4 | 1.58 | 25.43 | 25.76 | 25.36 | 202181 |
| 1739922000 | 25.36 | -0.03 | -0.12 | 25.58 | 26.61 | 25 | 1346249 |
| 1739576400 | 25.39 | 0.09 | 0.36 | 25.42 | 25.57 | 25.2901 | 128264 |
| 1739490000 | 25.3 | 0.3 | 1.20 | 25.06 | 25.3 | 24.925 | 127222 |
| 1739403600 | 25 | -0.07 | -0.28 | 24.94 | 25.105 | 24.895 | 72812 |
| 1739317200 | 25.07 | 0.06 | 0.24 | 25.12 | 25.15 | 24.905 | 104263 |
| 1739230800 | 25.01 | -0.42 | -1.65 | 25.5 | 25.5 | 24.975 | 210284 |
| 1738971600 | 25.43 | 0.04 | 0.16 | 25.42 | 25.4504 | 25.31 | 46606 |
| 1738885200 | 25.39 | 0.43 | 1.72 | 25.05 | 25.4 | 24.95 | 133719 |
| 1738798800 | 24.96 | 0.18 | 0.73 | 24.85 | 25 | 24.83 | 67472 |
| 1738712400 | 24.78 | -0.15 | -0.60 | 24.96 | 24.98 | 24.75 | 68096 |
| 1738626000 | 24.93 | -0.05 | -0.20 | 24.97 | 24.97 | 24.69 | 58871 |
| 1738366800 | 24.98 | 0.17 | 0.69 | 24.76 | 25 | 24.7263 | 65661 |
| 1738280400 | 24.81 | 0.08 | 0.32 | 24.74 | 24.89 | 24.6964 | 40877 |
| 1738194000 | 24.73 | -0.11 | -0.44 | 24.93 | 25.06 | 24.67 | 45963 |
| 1738107600 | 24.84 | -0.5 | -1.97 | 25.38 | 25.38 | 24.84 | 82884 |
| 1738021200 | 25.34 | -0.06 | -0.24 | 25.41 | 25.5952 | 25.28 | 109736 |
| 1737762000 | 25.4 | 0.46 | 1.84 | 25.15 | 25.43 | 25.14 | 64465 |
| 1737675600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1737589200 | 24.94 | -0.17 | -0.68 | 25.11 | 25.11 | 24.91 | 36884 |
| 1737502800 | 25.11 | 0.21 | 0.84 | 24.82 | 25.11 | 24.82 | 64684 |
| 1737157200 | 24.9 | 0 | 0.00 | 25.06 | 25.12 | 24.88 | 88515 |
| 1737070800 | 24.9 | 0.02 | 0.08 | 24.88 | 25 | 24.86 | 48791 |
| 1736984400 | 24.88 | 0.17 | 0.69 | 24.95 | 24.98 | 24.7143 | 74737 |
| 1736898000 | 24.71 | 0.32 | 1.31 | 24.51 | 24.758 | 24.4558 | 70604 |
| 1736811600 | 24.39 | 0.21 | 0.87 | 24.27 | 24.4 | 23.92 | 68935 |
| 1736552400 | 24.18 | -0.32 | -1.31 | 24.5089 | 24.6343 | 23.9 | 118903 |
| 1736379600 | 24.5 | 0.29 | 1.20 | 24.18 | 24.56 | 24.15 | 79566 |
| 1736293200 | 24.21 | -0.01 | -0.04 | 24.35 | 24.37 | 24.025 | 49655 |
| 1736206800 | 24.22 | -0.1 | -0.41 | 24.385 | 24.45 | 24.21 | 38824 |
| 1735947600 | 24.32 | 0.08 | 0.33 | 24.31 | 24.415 | 24.21 | 29374 |
| 1735861200 | 24.24 | 0.32 | 1.34 | 24.08 | 24.32 | 24.04 | 47428 |
| 1735688400 | 23.92 | 0.06 | 0.25 | 23.82 | 24.05 | 23.75 | 45567 |
| 1735602000 | 23.86 | 0.09 | 0.38 | 23.86 | 23.99 | 23.45 | 69678 |
| 1735342800 | 23.77 | 0.02 | 0.08 | 23.91 | 24.06 | 23.56 | 55355 |
| 1735256400 | 23.75 | -0.18 | -0.75 | 23.89 | 23.98 | 23.73 | 50271 |
| 1735077840 | 23.93 | 0.25 | 1.06 | 23.76 | 23.93 | 23.5101 | 32945 |
| 1734997200 | 23.68 | -0.06 | -0.25 | 23.86 | 23.89 | 23.5 | 44525 |
| 1734738000 | 23.74 | 0.03 | 0.13 | 23.67 | 24.07 | 23.4785 | 81315 |
| 1734651600 | 23.71 | 0.19 | 0.81 | 23.64 | 23.83 | 23.39 | 90625 |
| 1734565200 | 23.52 | -0.55 | -2.29 | 23.98 | 24.315 | 23 | 98553 |
| 1734478800 | 24.07 | -0.15 | -0.62 | 24.2711 | 24.36 | 23.97 | 41321 |
| 1734392400 | 24.22 | 0.14 | 0.58 | 24.09 | 24.28 | 24.0112 | 64102 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
