Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saratoga Investment Corp | SAR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,68 | 23,53 | 23,7899 | 23,57 | 23,62 |
SAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,25 | 23,96 | 23,25 | 23,73 | 54.054 | 0,32 | 1,38% |
1 Monat | 22,83 | 23,96 | 22,51 | 23,22 | 46.545 | 0,74 | 3,24% |
3 Monate | 23,07 | 24,18 | 22,35 | 23,28 | 64.568 | 0,50 | 2,17% |
6 Monate | 24,72 | 26,9996 | 22,35 | 24,48 | 100.067 | -1,15 | -4,65% |
1 Jahr | 24,50 | 28,87 | 22,35 | 25,26 | 98.912 | -0,93 | -3,80% |
3 Jahre | 25,56 | 30,25 | 20,16 | 25,79 | 60.882 | -1,99 | -7,79% |
5 Jahre | 25,30 | 30,25 | 5,94 | 23,40 | 68.673 | -1,73 | -6,84% |
SAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 23,57 | -0,05 | -0,21% | 23,68 | 23,7899 | 23,53 | 31.284 |
03 Mai 2024 | 23,62 | -0,08 | -0,34% | 23,77 | 23,7961 | 23,52 | 36.988 |
02 Mai 2024 | 23,70 | 0,10 | 0,42% | 23,54 | 23,83 | 23,52 | 31.276 |
01 Mai 2024 | 23,60 | -0,06 | -0,25% | 23,70 | 23,80 | 23,5112 | 36.086 |
30 Apr 2024 | 23,66 | -0,18 | -0,76% | 23,90 | 23,96 | 23,53 | 45.703 |
27 Apr 2024 | 23,84 | 0,53 | 2,27% | 23,25 | 23,89 | 23,25 | 120.219 |
26 Apr 2024 | 23,31 | -0,01 | -0,04% | 23,28 | 23,32 | 23,125 | 49.601 |
25 Apr 2024 | 23,32 | 0,15 | 0,65% | 23,19 | 23,32 | 23,1629 | 39.194 |
24 Apr 2024 | 23,17 | 0,17 | 0,74% | 23,02 | 23,18 | 23,02 | 40.021 |
23 Apr 2024 | 23,00 | 0,05 | 0,22% | 22,96 | 23,00 | 22,86 | 37.375 |
20 Apr 2024 | 22,95 | 0,22 | 0,97% | 22,76 | 22,95 | 22,75 | 37.417 |
19 Apr 2024 | 22,73 | 0,14 | 0,62% | 22,60 | 22,75 | 22,51 | 39.638 |
18 Apr 2024 | 22,59 | -0,03 | -0,13% | 22,70 | 22,78 | 22,55 | 33.657 |
17 Apr 2024 | 22,62 | -0,10 | -0,44% | 22,80 | 22,80 | 22,55 | 45.639 |
16 Apr 2024 | 22,72 | -0,36 | -1,56% | 23,15 | 23,24 | 22,65 | 76.678 |
13 Apr 2024 | 23,08 | -0,17 | -0,73% | 23,27 | 23,39 | 23,03 | 46.002 |
12 Apr 2024 | 23,25 | 0,16 | 0,69% | 23,20 | 23,27 | 23,02 | 43.007 |
11 Apr 2024 | 23,09 | -0,22 | -0,94% | 23,17 | 23,26 | 22,975 | 43.090 |
10 Apr 2024 | 23,31 | 0,19 | 0,82% | 23,14 | 23,35 | 23,14 | 47.127 |
09 Apr 2024 | 23,12 | 0,13 | 0,57% | 23,10 | 23,17 | 23,04 | 37.804 |
06 Apr 2024 | 22,99 | 0,18 | 0,79% | 22,83 | 22,99 | 22,78 | 44.382 |
05 Apr 2024 | 22,81 | -0,08 | -0,35% | 23,06 | 23,0994 | 22,72 | 62.842 |