Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,365 | 0,13% | 278,775 | 16:02:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 277,99 | 277,99 | 280,62 | 278,41 |
SAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 285,03 | 318,00 | 277,36 | 284,83 | 274.231 | -6,26 | -2,19% |
| 1 Monat | 297,66 | 318,00 | 274,78 | 286,49 | 164.364 | -18,89 | -6,34% |
| 3 Monate | 354,42 | 371,65 | 274,78 | 305,31 | 159.950 | -75,65 | -21,34% |
| 6 Monate | 332,36 | 371,65 | 274,78 | 322,63 | 129.672 | -53,59 | -16,12% |
| 1 Jahr | 317,17 | 395,52 | 274,78 | 331,67 | 125.764 | -38,40 | -12,11% |
| 3 Jahre | 1.221,00 | 1.231,8498 | 274,78 | 476,33 | 182.395 | -942,23 | -77,17% |
| 5 Jahre | 309,82 | 1.349,98 | 274,78 | 516,97 | 169.420 | -31,05 | -10,02% |
SAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 278,41 | -7,22 | -2,53% | 283,86 | 284,00 | 277,36 | 247.661 |
| 30 Apr 2024 | 285,63 | 2,43 | 0,86% | 285,00 | 288,19 | 282,02 | 334.402 |
| 27 Apr 2024 | 283,20 | -4,07 | -1,42% | 315,00 | 318,00 | 281,52 | 403.733 |
| 26 Apr 2024 | 287,27 | -6,03 | -2,06% | 291,49 | 294,10 | 286,44 | 212.430 |
| 25 Apr 2024 | 293,30 | 7,20 | 2,52% | 285,03 | 293,85 | 284,97 | 172.229 |
| 24 Apr 2024 | 286,10 | -3,08 | -1,07% | 288,38 | 290,00 | 283,40 | 136.835 |
| 23 Apr 2024 | 289,18 | 2,20 | 0,77% | 288,25 | 290,455 | 286,865 | 148.989 |
| 20 Apr 2024 | 286,98 | 2,11 | 0,74% | 284,11 | 290,00 | 284,11 | 136.310 |
| 19 Apr 2024 | 284,87 | 4,77 | 1,70% | 279,88 | 285,48 | 279,58 | 118.981 |
| 18 Apr 2024 | 280,10 | 5,18 | 1,88% | 276,54 | 283,02 | 276,26 | 162.794 |
| 17 Apr 2024 | 274,92 | -5,90 | -2,10% | 277,41 | 279,99 | 274,78 | 134.223 |
| 16 Apr 2024 | 280,82 | -4,83 | -1,69% | 283,34 | 286,58 | 280,77 | 147.138 |
| 13 Apr 2024 | 285,65 | -5,74 | -1,97% | 289,00 | 290,965 | 284,695 | 118.204 |
| 12 Apr 2024 | 291,39 | 0,83 | 0,29% | 292,56 | 294,385 | 290,00 | 125.207 |
| 11 Apr 2024 | 290,56 | -0,75 | -0,26% | 291,22 | 292,04 | 289,015 | 144.636 |
| 10 Apr 2024 | 291,31 | -5,69 | -1,92% | 293,73 | 295,01 | 290,76 | 161.006 |
| 09 Apr 2024 | 297,00 | 2,25 | 0,76% | 295,58 | 300,71 | 295,00 | 88.775 |
| 06 Apr 2024 | 294,75 | -1,24 | -0,42% | 294,50 | 295,83 | 291,695 | 93.343 |
| 05 Apr 2024 | 295,99 | -0,53 | -0,18% | 297,61 | 299,58 | 295,00 | 89.224 |
| 04 Apr 2024 | 296,52 | -3,48 | -1,16% | 297,66 | 298,40 | 293,49 | 105.368 |
| 03 Apr 2024 | 300,00 | -0,70 | -0,23% | 299,835 | 301,97 | 297,74 | 124.353 |
| 02 Apr 2024 | 300,70 | -3,72 | -1,22% | 303,49 | 304,37 | 297,78 | 191.593 |
