Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -2.7360950793 | 233.91 | 236.17 | 215.1 | 186852 | 224.69830856 | CS |
| 4 | -0.47 | -0.20615843495 | 227.98 | 253.25 | 215.1 | 274050 | 235.31558266 | CS |
| 12 | -70.6 | -23.6825332931 | 298.11 | 306.43 | 215.1 | 208776 | 245.21213375 | CS |
| 26 | -46.3 | -16.9095358095 | 273.81 | 329.545 | 215.1 | 161031 | 266.97269532 | CS |
| 52 | -63.41 | -21.7963701361 | 290.92 | 339.7699 | 215.1 | 165489 | 277.37847158 | CS |
| 156 | -173.59 | -43.2784841685 | 401.1 | 422.75 | 215.1 | 146488 | 320.16568706 | CS |
| 260 | -91.2 | -28.6153556525 | 318.71 | 1349.98 | 215.1 | 168692 | 501.14952686 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 227.51 | 8.35 | 3.81 | 226.74 | 230 | 222.48 | 300967 |
| 1742424000 | 219.16 | -2.52 | -1.14 | 222.06 | 222.08 | 215.1 | 223490 |
| 1742337600 | 221.68 | -6.51 | -2.85 | 227.25 | 227.52 | 221.5 | 165735 |
| 1742251200 | 228.19 | -0.66 | -0.29 | 228.02 | 231.31 | 225.8 | 187444 |
| 1741992000 | 228.85 | 2.15 | 0.95 | 227.4 | 231.145 | 226.2 | 171030 |
| 1741905600 | 226.7 | -6.75 | -2.89 | 233.91 | 236.17 | 225.09 | 186560 |
| 1741819200 | 233.45 | 2.34 | 1.01 | 230.22 | 233.45 | 224.73 | 343935 |
| 1741732800 | 231.11 | -2.16 | -0.93 | 233.42 | 233.85 | 226.94 | 230735 |
| 1741646400 | 233.27 | -5.87 | -2.45 | 240.14 | 245 | 232.69 | 254248 |
| 1741390800 | 239.14 | 5.93 | 2.54 | 232.89 | 244.56 | 232.89 | 231459 |
| 1741304400 | 233.21 | -4.45 | -1.87 | 235.17 | 237.725 | 230.53 | 286726 |
| 1741218000 | 237.66 | -1.33 | -0.56 | 237.79 | 240.5 | 232.935 | 214884 |
| 1741131600 | 238.99 | -9.1 | -3.67 | 246.19 | 246.56 | 237.56 | 239332 |
| 1741045200 | 248.09 | 4.32 | 1.77 | 243.57 | 253.25 | 243.15 | 405279 |
| 1740786000 | 243.77 | -0.27 | -0.11 | 243.74 | 245.68 | 239.31 | 412146 |
| 1740699600 | 244.04 | 2.68 | 1.11 | 240 | 249.94 | 238.49 | 372744 |
| 1740613200 | 241.36 | 7.07 | 3.02 | 235 | 250.485 | 235 | 501944 |
| 1740526800 | 234.29 | 0.46 | 0.20 | 236.01 | 239.08 | 233.26 | 325754 |
| 1740440400 | 233.83 | 6.51 | 2.86 | 229.54 | 237.11 | 224.5 | 320558 |
| 1740181200 | 227.32 | 2.17 | 0.96 | 226.57 | 227.715 | 224.29 | 215920 |
| 1740094800 | 225.15 | -0.88 | -0.39 | 227.98 | 227.98 | 222.27 | 198364 |
| 1740008400 | 226.03 | -0.84 | -0.37 | 228.76 | 228.76 | 223.54 | 181959 |
| 1739922000 | 226.87 | -5.24 | -2.26 | 233.56 | 233.56 | 225.18 | 250370 |
| 1739576400 | 232.11 | -0.87 | -0.37 | 235.26 | 238.535 | 230.59 | 196713 |
| 1739490000 | 232.98 | 5.36 | 2.35 | 229.54 | 233.31 | 224.225 | 280602 |
| 1739403600 | 227.62 | -5.56 | -2.38 | 231.07 | 233.18 | 223.07 | 260528 |
| 1739317200 | 233.18 | -1.87 | -0.80 | 236.6 | 236.62 | 231.01 | 182399 |
| 1739230800 | 235.05 | -4.3 | -1.80 | 242.66 | 242.66 | 235.05 | 130339 |
| 1738971600 | 239.35 | -2.41 | -1.00 | 244.08 | 244.08 | 237.1 | 127098 |
| 1738885200 | 241.76 | -3.09 | -1.26 | 248.55 | 249.51 | 240.0395 | 192961 |
| 1738798800 | 244.85 | 1.27 | 0.52 | 241.93 | 246.825 | 241.1492 | 124376 |
| 1738712400 | 243.58 | -3.05 | -1.24 | 245.29 | 246.31 | 242.615 | 163423 |
| 1738626000 | 246.63 | -4.04 | -1.61 | 247.05 | 249.94 | 244.55 | 114281 |
| 1738366800 | 250.67 | -4 | -1.57 | 254.28 | 255 | 249.1401 | 250133 |
| 1738280400 | 254.67 | 4.5 | 1.80 | 254.18 | 256.605 | 250.63 | 114572 |
| 1738194000 | 250.17 | -2.06 | -0.82 | 253.21 | 253.28 | 249.805 | 99262 |
| 1738107600 | 252.23 | -1.9 | -0.75 | 255.16 | 256.68 | 251.63 | 121762 |
| 1738021200 | 254.13 | 5.71 | 2.30 | 249.5 | 258.5 | 248.9 | 161407 |
| 1737762000 | 248.42 | -1.77 | -0.71 | 246.16 | 251.37 | 245.44 | 189875 |
| 1737675600 | 250.19 | 0 | 0.00 | 250.19 | 250.19 | 250.19 | 0 |
| 1737589200 | 250.19 | -3.26 | -1.29 | 254.64 | 254.64 | 250 | 211839 |
| 1737502800 | 253.45 | 1.02 | 0.40 | 253.26 | 255 | 250.83 | 184742 |
| 1737157200 | 252.43 | -0.31 | -0.12 | 252.46 | 256.075 | 249.205 | 189238 |
| 1737070800 | 252.74 | -3.83 | -1.49 | 257.39999 | 257.39999 | 252.53 | 191391 |
| 1736984400 | 256.57 | -2.34 | -0.90 | 262.06 | 265.27999 | 255.8707 | 191025 |
| 1736898000 | 258.91 | -3.02 | -1.15 | 261.39999 | 262.055 | 256.90499 | 117948 |
| 1736811600 | 261.93 | 5.88 | 2.30 | 257.99 | 262.52999 | 253.13 | 200128 |
| 1736552400 | 256.05 | -19.34 | -7.02 | 272 | 273.005 | 255.72 | 263280 |
| 1736379600 | 275.39 | -5.74 | -2.04 | 277.20999 | 284 | 275.18 | 273161 |
| 1736293200 | 281.13 | -8.03 | -2.78 | 288.94 | 289.6657 | 280 | 228333 |
| 1736206800 | 289.16 | -0.56 | -0.19 | 291.35 | 298.99 | 287.7 | 208877 |
| 1735947600 | 289.72 | -11.54 | -3.83 | 298.48 | 298.48 | 282 | 221807 |
| 1735861200 | 301.26 | 1.28 | 0.43 | 298.38 | 302.68 | 298.38 | 74634 |
| 1735688400 | 299.98 | 1.83 | 0.61 | 298 | 300.52 | 298 | 94375 |
| 1735602000 | 298.14999 | -2.96 | -0.98 | 298.58999 | 302.565 | 297.355 | 71025 |
| 1735342800 | 301.11 | -1.11 | -0.37 | 303.5 | 305.2 | 298.13 | 63623 |
| 1735256400 | 302.22 | 1.89 | 0.63 | 298.11 | 306.43 | 296.71749 | 89166 |
| 1735077840 | 300.33 | 4.99 | 1.69 | 294.89999 | 300.70999 | 294 | 62235 |
| 1734997200 | 295.33999 | -7.43 | -2.45 | 303 | 303 | 292.3 | 124668 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
