Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saratoga Investment Corp | SAJ | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,3748 | 25,33 | 25,3748 | 25,35 | 25,35 |
SAJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,1599 | 25,40 | 25,0935 | 25,23 | 1.644 | 0,1901 | 0,76% |
1 Monat | 25,18 | 25,40 | 24,8215 | 25,03 | 3.280 | 0,17 | 0,68% |
3 Monate | 25,3927 | 25,40 | 24,8215 | 25,06 | 3.613 | -0,0427 | -0,17% |
6 Monate | 25,12 | 25,52 | 24,4768 | 25,13 | 2.907 | 0,23 | 0,92% |
1 Jahr | 25,07 | 26,49 | 24,20 | 25,00 | 2.927 | 0,28 | 1,12% |
3 Jahre | 24,61 | 26,49 | 23,5906 | 25,03 | 5.975 | 0,74 | 3,01% |
5 Jahre | 24,61 | 26,49 | 23,5906 | 25,03 | 5.975 | 0,74 | 3,01% |
SAJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 25,35 | 0,00 | 0,00% | 25,3748 | 25,3748 | 25,33 | 2.135 |
07 Mai 2024 | 25,35 | -0,03 | -0,12% | 25,40 | 25,40 | 25,35 | 2.584 |
04 Mai 2024 | 25,38 | 0,00 | 0,00% | 25,38 | 25,38 | 25,38 | 277 |
03 Mai 2024 | 25,38 | 0,13 | 0,51% | 25,35 | 25,40 | 25,35 | 596 |
02 Mai 2024 | 25,25 | 0,16 | 0,62% | 25,16 | 25,25 | 25,16 | 1.466 |
01 Mai 2024 | 25,0935 | -0,02 | -0,07% | 25,1599 | 25,16 | 25,0935 | 3.298 |
30 Apr 2024 | 25,11 | 0,06 | 0,24% | 25,17 | 25,1791 | 25,025 | 3.841 |
27 Apr 2024 | 25,05 | -0,05 | -0,20% | 25,12 | 25,15 | 25,05 | 2.154 |
26 Apr 2024 | 25,10 | 0,03 | 0,10% | 25,00 | 25,10 | 25,00 | 644 |
25 Apr 2024 | 25,075 | -0,08 | -0,34% | 25,03 | 25,16 | 24,85 | 17.284 |
24 Apr 2024 | 25,1599 | 0,11 | 0,44% | 25,08 | 25,1599 | 25,06 | 941 |
23 Apr 2024 | 25,05 | 0,06 | 0,24% | 24,89 | 25,05 | 24,89 | 1.739 |
20 Apr 2024 | 24,99 | 0,00 | 0,00% | 24,99 | 24,99 | 24,99 | 0 |
19 Apr 2024 | 24,99 | 0,02 | 0,08% | 25,00 | 25,08 | 24,99 | 645 |
18 Apr 2024 | 24,97 | 0,12 | 0,48% | 24,9558 | 25,00 | 24,84 | 5.266 |
17 Apr 2024 | 24,85 | -0,02 | -0,08% | 24,90 | 24,93 | 24,85 | 3.553 |
16 Apr 2024 | 24,87 | -0,13 | -0,52% | 24,99 | 24,99 | 24,8215 | 10.167 |
13 Apr 2024 | 25,00 | -0,10 | -0,40% | 25,08 | 25,08 | 25,00 | 752 |
12 Apr 2024 | 25,10 | 0,19 | 0,76% | 25,00 | 25,1399 | 24,90 | 2.677 |
11 Apr 2024 | 24,91 | -0,22 | -0,88% | 25,13 | 25,13 | 24,90 | 3.895 |
10 Apr 2024 | 25,13 | 0,00 | 0,00% | 25,18 | 25,19 | 25,13 | 546 |
09 Apr 2024 | 25,13 | -0,05 | -0,20% | 25,14 | 25,17 | 25,13 | 4.010 |