Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sonic Automotive Inc | SAH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,56 | -0,97% | 57,28 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,71 | 56,58 | 58,94 | 57,28 | 57,84 |
SAH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,46 | 64,68 | 50,36 | 58,84 | 471.313 | 6,82 | 13,52% |
| 1 Monat | 54,43 | 64,68 | 47,82 | 54,06 | 279.219 | 2,85 | 5,24% |
| 3 Monate | 52,49 | 64,68 | 47,82 | 53,85 | 258.852 | 4,79 | 9,13% |
| 6 Monate | 48,14 | 64,68 | 47,0875 | 53,25 | 231.542 | 9,14 | 18,99% |
| 1 Jahr | 43,97 | 64,68 | 39,02 | 49,87 | 261.433 | 13,31 | 30,27% |
| 3 Jahre | 49,78 | 64,68 | 34,17 | 48,87 | 328.295 | 7,50 | 15,07% |
| 5 Jahre | 20,35 | 64,68 | 9,00 | 41,69 | 342.073 | 36,93 | 181,47% |
SAH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 57,84 | -2,53 | -4,19% | 59,33 | 59,33 | 57,67 | 373.338 |
| 30 Apr 2024 | 60,37 | -1,93 | -3,10% | 62,63 | 63,02 | 60,32 | 349.124 |
| 27 Apr 2024 | 62,30 | 5,63 | 9,93% | 59,50 | 64,68 | 58,30 | 817.286 |
| 26 Apr 2024 | 56,67 | 5,55 | 10,86% | 55,50 | 57,75 | 54,25 | 599.313 |
| 25 Apr 2024 | 51,12 | 0,22 | 0,43% | 50,46 | 51,54 | 50,36 | 217.669 |
| 24 Apr 2024 | 50,90 | 1,54 | 3,12% | 49,77 | 51,07 | 49,77 | 161.742 |
| 23 Apr 2024 | 49,36 | 0,74 | 1,52% | 48,95 | 49,63 | 48,61 | 318.834 |
| 20 Apr 2024 | 48,62 | 0,56 | 1,17% | 47,82 | 49,215 | 47,82 | 205.416 |
| 19 Apr 2024 | 48,06 | -0,56 | -1,15% | 48,77 | 49,58 | 48,06 | 187.135 |
| 18 Apr 2024 | 48,62 | -0,94 | -1,90% | 50,12 | 50,12 | 48,60 | 188.400 |
| 17 Apr 2024 | 49,56 | 0,21 | 0,43% | 48,86 | 49,745 | 48,36 | 197.259 |
| 16 Apr 2024 | 49,35 | -0,55 | -1,10% | 50,37 | 50,82 | 49,03 | 265.337 |
| 13 Apr 2024 | 49,90 | -0,44 | -0,87% | 50,04 | 50,45 | 49,36 | 240.289 |
| 12 Apr 2024 | 50,34 | -0,67 | -1,31% | 50,55 | 50,67 | 49,25 | 351.057 |
| 11 Apr 2024 | 51,01 | -2,08 | -3,92% | 51,55 | 51,88 | 50,40 | 212.835 |
| 10 Apr 2024 | 53,09 | 1,04 | 2,00% | 52,11 | 53,75 | 52,05 | 288.719 |
| 09 Apr 2024 | 52,05 | -0,71 | -1,35% | 53,23 | 53,42 | 52,05 | 141.108 |
| 06 Apr 2024 | 52,76 | -0,34 | -0,64% | 52,89 | 52,98 | 51,99 | 203.315 |
| 05 Apr 2024 | 53,10 | -1,16 | -2,14% | 54,69 | 54,71 | 52,66 | 147.824 |
| 04 Apr 2024 | 54,26 | -0,29 | -0,53% | 54,43 | 55,32 | 53,79 | 124.013 |
| 03 Apr 2024 | 54,55 | -1,62 | -2,88% | 55,31 | 55,31 | 54,08 | 163.830 |
| 02 Apr 2024 | 56,17 | -0,77 | -1,35% | 56,98 | 56,98 | 55,92 | 123.698 |
