Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Safehold Inc | SAFE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,66 | 12:20:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,66 |
SAFE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,42 | 19,03 | 18,18 | 18,48 | 226.592 | 0,24 | 1,30% |
| 1 Monat | 19,66 | 21,05 | 17,91 | 18,98 | 341.533 | -1,00 | -5,09% |
| 3 Monate | 20,71 | 21,8331 | 17,91 | 19,88 | 353.101 | -2,05 | -9,90% |
| 6 Monate | 17,00 | 24,03 | 16,27 | 20,39 | 401.559 | 1,66 | 9,76% |
| 1 Jahr | 26,85 | 29,107 | 15,00 | 20,70 | 481.169 | -8,19 | -30,50% |
| 3 Jahre | 70,77 | 95,29 | 15,00 | 32,99 | 325.133 | -52,11 | -73,63% |
| 5 Jahre | 25,00 | 95,29 | 15,00 | 37,68 | 267.808 | -6,34 | -25,36% |
SAFE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,66 | 0,23 | 1,25% | 18,79 | 18,89 | 18,49 | 281.909 |
| 02 Mai 2024 | 18,43 | 0,19 | 1,04% | 18,24 | 19,03 | 18,22 | 174.923 |
| 01 Mai 2024 | 18,24 | -0,50 | -2,67% | 18,50 | 18,64 | 18,22 | 199.138 |
| 30 Apr 2024 | 18,74 | 0,53 | 2,91% | 18,34 | 18,75 | 18,27 | 244.432 |
| 27 Apr 2024 | 18,21 | -0,18 | -0,98% | 18,42 | 18,68 | 18,18 | 232.557 |
| 26 Apr 2024 | 18,39 | -0,63 | -3,31% | 18,64 | 18,68 | 18,33 | 230.029 |
| 25 Apr 2024 | 19,02 | -0,11 | -0,58% | 18,92 | 19,03 | 18,7723 | 208.270 |
| 24 Apr 2024 | 19,13 | -0,01 | -0,05% | 19,14 | 19,47 | 19,095 | 159.786 |
| 23 Apr 2024 | 19,14 | 0,18 | 0,95% | 19,16 | 19,24 | 18,8217 | 379.739 |
| 20 Apr 2024 | 18,96 | 0,42 | 2,27% | 18,47 | 19,095 | 18,39 | 467.442 |
| 19 Apr 2024 | 18,54 | 0,28 | 1,53% | 18,33 | 18,70 | 18,17 | 437.798 |
| 18 Apr 2024 | 18,26 | 0,17 | 0,94% | 18,21 | 18,565 | 18,12 | 469.726 |
| 17 Apr 2024 | 18,09 | -0,41 | -2,22% | 18,04 | 18,24 | 17,91 | 404.113 |
| 16 Apr 2024 | 18,50 | -0,58 | -3,04% | 19,16 | 19,2687 | 18,29 | 415.870 |
| 13 Apr 2024 | 19,08 | -0,23 | -1,19% | 19,20 | 19,30 | 18,88 | 456.302 |
| 12 Apr 2024 | 19,31 | -0,21 | -1,08% | 19,55 | 19,62 | 19,07 | 621.935 |
| 11 Apr 2024 | 19,52 | -1,53 | -7,27% | 20,135 | 20,135 | 19,37 | 499.001 |
| 10 Apr 2024 | 21,05 | 1,06 | 5,30% | 20,02 | 21,05 | 20,02 | 295.755 |
| 09 Apr 2024 | 19,99 | 0,06 | 0,30% | 20,15 | 20,26 | 19,86 | 162.888 |
| 06 Apr 2024 | 19,93 | 0,29 | 1,48% | 19,7976 | 19,97 | 19,41 | 454.092 |
| 05 Apr 2024 | 19,64 | -0,28 | -1,41% | 20,27 | 20,50 | 19,54 | 184.980 |
| 04 Apr 2024 | 19,92 | 0,45 | 2,31% | 19,36 | 19,97 | 19,26 | 374.123 |
