Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SentinelOne Inc | S | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,395 | -1,82% | 21,305 | 19:30:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,42 | 21,19 | 21,695 | 21,70 |
S Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,43 | 21,92 | 20,38 | 21,41 | 2.755.560 | 0,875 | 4,28% |
| 1 Monat | 22,42 | 23,11 | 19,9317 | 21,55 | 3.743.593 | -1,12 | -4,97% |
| 3 Monate | 27,57 | 30,76 | 19,9317 | 24,89 | 5.630.990 | -6,27 | -22,72% |
| 6 Monate | 15,59 | 30,76 | 15,06 | 23,80 | 5.954.107 | 5,72 | 36,66% |
| 1 Jahr | 15,91 | 30,76 | 12,43 | 19,42 | 6.799.699 | 5,40 | 33,91% |
| 3 Jahre | 46,00 | 78,53 | 12,43 | 24,93 | 4.938.753 | -24,70 | -53,68% |
| 5 Jahre | 5,57 | 78,53 | 4,26 | 14,44 | 9.004.199 | 15,74 | 282,50% |
S 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21,70 | 0,14 | 0,65% | 21,77 | 21,92 | 21,285 | 2.214.455 |
| 27 Apr 2024 | 21,56 | 0,36 | 1,70% | 21,50 | 21,78 | 21,39 | 1.988.329 |
| 26 Apr 2024 | 21,20 | -0,37 | -1,72% | 21,03 | 21,265 | 20,775 | 2.308.880 |
| 25 Apr 2024 | 21,57 | 0,39 | 1,84% | 21,49 | 21,725 | 21,21 | 3.275.637 |
| 24 Apr 2024 | 21,18 | 0,71 | 3,47% | 20,43 | 21,415 | 20,38 | 3.990.499 |
| 23 Apr 2024 | 20,47 | 0,42 | 2,09% | 20,50 | 20,63 | 19,99 | 3.347.480 |
| 20 Apr 2024 | 20,05 | -0,56 | -2,72% | 20,36 | 20,67 | 19,9317 | 6.784.307 |
| 19 Apr 2024 | 20,61 | -0,02 | -0,10% | 20,75 | 21,01 | 20,54 | 2.990.908 |
| 18 Apr 2024 | 20,63 | -0,26 | -1,24% | 21,02 | 21,27 | 20,63 | 2.625.223 |
| 17 Apr 2024 | 20,89 | 0,22 | 1,06% | 20,67 | 20,93 | 20,28 | 3.922.035 |
| 16 Apr 2024 | 20,67 | -1,05 | -4,83% | 21,70 | 21,75 | 20,51 | 6.130.571 |
| 13 Apr 2024 | 21,72 | -0,77 | -3,42% | 22,14 | 22,23 | 21,52 | 3.212.646 |
| 12 Apr 2024 | 22,49 | 0,34 | 1,53% | 22,23 | 22,595 | 21,97 | 2.886.958 |
| 11 Apr 2024 | 22,15 | -0,27 | -1,20% | 21,79 | 22,37 | 21,642 | 3.425.847 |
| 10 Apr 2024 | 22,42 | -0,49 | -2,14% | 23,00 | 23,11 | 22,30 | 3.912.957 |
| 09 Apr 2024 | 22,91 | 0,31 | 1,37% | 22,90 | 22,95 | 22,54 | 4.278.827 |
| 06 Apr 2024 | 22,60 | 0,74 | 3,39% | 21,90 | 22,73 | 21,90 | 5.580.263 |
| 05 Apr 2024 | 21,86 | -0,49 | -2,19% | 22,60 | 23,005 | 21,72 | 3.938.807 |
| 04 Apr 2024 | 22,35 | -0,20 | -0,89% | 22,35 | 22,54 | 22,09 | 4.317.805 |
| 03 Apr 2024 | 22,55 | -0,46 | -2,00% | 22,42 | 22,63 | 22,13 | 3.739.427 |
| 02 Apr 2024 | 23,01 | -0,30 | -1,29% | 23,33 | 23,35 | 22,58 | 3.916.374 |
