Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.237623762376 | 25.25 | 25.395 | 25.0901 | 8767 | 25.15738346 | CS |
| 4 | -0.19 | -0.748620961387 | 25.38 | 25.4759 | 25.05 | 9131 | 25.196652 | CS |
| 12 | -0.41 | -1.6015625 | 25.6 | 25.72 | 24.92 | 7768 | 25.20943744 | CS |
| 26 | 0.44 | 1.77777777778 | 24.75 | 25.89 | 24.45 | 9881 | 25.12658113 | CS |
| 52 | 0.11 | 0.438596491228 | 25.08 | 27.11 | 24.45 | 9859 | 25.20125017 | CS |
| 156 | 0.08 | 0.318598168061 | 25.11 | 27.11 | 24.45 | 9912 | 25.19957243 | CS |
| 260 | 0.08 | 0.318598168061 | 25.11 | 27.11 | 24.45 | 9912 | 25.19957243 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 25.195 | 0.07 | 0.30 | 25.15 | 25.21 | 25.0901 | 7759 |
| 1738626000 | 25.12 | -0.04 | -0.16 | 25.2 | 25.2163 | 25.1 | 11846 |
| 1738366800 | 25.16 | 0 | 0.02 | 25.18 | 25.395 | 25.1201 | 14523 |
| 1738280400 | 25.1556 | -0.03 | -0.14 | 25.11 | 25.19 | 25.0901 | 7119 |
| 1738194000 | 25.19 | 0.01 | 0.04 | 25.25 | 25.25 | 25.12 | 3138 |
| 1738107600 | 25.18 | 0.01 | 0.04 | 25.25 | 25.25 | 25.15 | 2604 |
| 1738021200 | 25.17 | 0.03 | 0.12 | 25.18 | 25.25 | 25.1101 | 2661 |
| 1737762000 | 25.14 | 0.07 | 0.28 | 25.05 | 25.18 | 25.05 | 2201 |
| 1737675600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1737589200 | 25.07 | -0.08 | -0.32 | 25.13 | 25.2 | 25.07 | 22507 |
| 1737502800 | 25.15 | -0.07 | -0.26 | 25.25 | 25.25 | 25.13 | 15884 |
| 1737157200 | 25.215 | -0.01 | -0.02 | 25.25 | 25.25 | 25.17 | 8043 |
| 1737070800 | 25.22 | -0.03 | -0.12 | 25.42 | 25.42 | 25.22 | 6930 |
| 1736984400 | 25.25 | -0.07 | -0.28 | 25.32 | 25.4599 | 25.25 | 4383 |
| 1736898000 | 25.32 | 0 | 0.02 | 25.4 | 25.465 | 25.32 | 3714 |
| 1736811600 | 25.315 | 0.01 | 0.06 | 25.24 | 25.4759 | 25.23 | 3694 |
| 1736552400 | 25.3001 | 0 | 0.00 | 25.31 | 25.365 | 25.25 | 7532 |
| 1736379600 | 25.3 | -0.16 | -0.63 | 25.38 | 25.4427 | 25.25 | 31942 |
| 1736293200 | 25.46 | 0.06 | 0.24 | 25.41 | 25.47 | 25.35 | 3700 |
| 1736206800 | 25.4 | 0.01 | 0.04 | 25.28 | 25.4577 | 25.28 | 6477 |
| 1735947600 | 25.39 | 0.1 | 0.40 | 25.3 | 25.72 | 25.25 | 8975 |
| 1735861200 | 25.29 | 0 | 0.00 | 25.35 | 25.35 | 25.25 | 1930 |
| 1735688400 | 25.29 | 0.06 | 0.24 | 25.3899 | 25.3899 | 25.2201 | 1265 |
| 1735602000 | 25.2301 | -0.02 | -0.08 | 25.37 | 25.4497 | 25.2301 | 2066 |
| 1735342800 | 25.25 | -0.02 | -0.08 | 25.3124 | 25.3124 | 25.25 | 793 |
| 1735256400 | 25.27 | 0.01 | 0.04 | 25.2 | 25.32 | 25.2 | 2042 |
| 1735077840 | 25.26 | 0 | 0.00 | 25.32 | 25.32 | 25.26 | 407 |
| 1734997200 | 25.26 | -0.02 | -0.10 | 25.38 | 25.38 | 25.2 | 12622 |
| 1734738000 | 25.2842 | 0.05 | 0.21 | 25.2189 | 25.2842 | 25.2 | 10287 |
| 1734651600 | 25.2301 | -0.05 | -0.20 | 25.2 | 25.38 | 25.2 | 7221 |
| 1734565200 | 25.2798 | -0.04 | -0.16 | 25.29 | 25.3801 | 25.2 | 23309 |
| 1734478800 | 25.32 | -0.12 | -0.47 | 25.3367 | 25.4799 | 25.2 | 1655 |
| 1734392400 | 25.4402 | 0.09 | 0.36 | 25.35 | 25.5 | 25.3 | 6796 |
| 1734133200 | 25.3501 | -0.03 | -0.12 | 25.49 | 25.49 | 25.2001 | 10298 |
| 1734046800 | 25.38 | 0.03 | 0.12 | 25.42 | 25.435 | 25.38 | 1614 |
| 1733960400 | 25.35 | 0.1 | 0.40 | 25.4 | 25.4 | 25.24 | 10745 |
| 1733874000 | 25.25 | 0.16 | 0.64 | 25.0999 | 25.35 | 25.0999 | 29130 |
| 1733787600 | 25.09 | 0 | 0.00 | 25.14 | 25.1691 | 25.06 | 8477 |
| 1733528400 | 25.09 | -0.13 | -0.52 | 25.31 | 25.31 | 25.07 | 14449 |
| 1733442000 | 25.22 | 0.05 | 0.20 | 25.18 | 25.35 | 25.1 | 8393 |
| 1733355600 | 25.1695 | -0.01 | -0.04 | 25.35 | 25.35 | 25.11 | 10140 |
| 1733269200 | 25.18 | -0.22 | -0.85 | 25.3 | 25.37 | 25.16 | 4834 |
| 1733182800 | 25.3966 | 0.28 | 1.10 | 25.13 | 25.3966 | 25.12 | 7516 |
| 1732917840 | 25.12 | 0.14 | 0.56 | 25.05 | 25.15 | 24.99 | 5341 |
| 1732750800 | 24.98 | -0.12 | -0.48 | 25.22 | 25.298 | 24.98 | 13870 |
| 1732664400 | 25.1 | -0.05 | -0.20 | 25.15 | 25.15 | 25.0345 | 6111 |
| 1732578000 | 25.15 | 0.05 | 0.20 | 25.12 | 25.26 | 25.1 | 1188 |
| 1732318800 | 25.1 | 0.18 | 0.72 | 25 | 25.18 | 25 | 6513 |
| 1732232400 | 24.92 | -0.21 | -0.83 | 25.15 | 25.15 | 24.92 | 16019 |
| 1732146000 | 25.1294 | -0.02 | -0.08 | 25.12 | 25.32 | 25.1 | 9436 |
| 1732059600 | 25.15 | -0.08 | -0.33 | 25.22 | 25.38 | 25.15 | 4623 |
| 1731973200 | 25.2341 | 0.05 | 0.21 | 25.25 | 25.29 | 25.1899 | 1997 |
| 1731714000 | 25.18 | -0.45 | -1.76 | 25.1 | 25.2 | 25.1 | 7885 |
| 1731627600 | 25.63 | 0.02 | 0.06 | 25.6175 | 25.64 | 25.6 | 2307 |
| 1731541200 | 25.615 | 0.11 | 0.45 | 25.6 | 25.68 | 25.55 | 2185 |
| 1731454800 | 25.5 | -0.11 | -0.43 | 25.55 | 25.61 | 25.48 | 4184 |
| 1731368400 | 25.61 | 0.01 | 0.04 | 25.6 | 25.625 | 25.6 | 838 |
| 1731109200 | 25.6 | 0 | 0.01 | 25.6 | 25.6 | 25.26 | 1244 |
| 1731022800 | 25.598 | 0.12 | 0.46 | 25.59 | 25.598 | 25.59 | 350 |
| 1730936400 | 25.48 | 0.11 | 0.43 | 25.4 | 25.55 | 25.4 | 1851 |
| 1730850000 | 25.37 | -0.19 | -0.76 | 25.45 | 25.57 | 25.35 | 9206 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
