Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.699745547074 | 15.72 | 15.99 | 15.57 | 215358 | 15.77267173 | CS |
| 4 | -1.06 | -6.27590290112 | 16.89 | 16.91 | 15.16 | 316330 | 15.87564403 | CS |
| 12 | 0.14 | 0.892288081581 | 15.69 | 16.9289 | 15.13 | 261395 | 16.07929283 | CS |
| 26 | 1.47 | 10.2367688022 | 14.36 | 16.9289 | 14.1 | 256576 | 15.64795638 | CS |
| 52 | 1.73 | 12.2695035461 | 14.1 | 16.9289 | 13.67 | 234374 | 15.12633468 | CS |
| 156 | -2.99 | -15.8873538789 | 18.82 | 19.18 | 11.845 | 257824 | 14.64320621 | CS |
| 260 | 1.23 | 8.42465753425 | 14.6 | 20 | 7.5 | 263298 | 14.76063386 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 15.83 | -0.01 | -0.06 | 16 | 16.0199 | 15.8 | 245440 |
| 1735947600 | 15.84 | 0.09 | 0.57 | 15.92 | 15.94 | 15.7 | 191207 |
| 1735861200 | 15.75 | -0.05 | -0.32 | 15.9207 | 15.95 | 15.6 | 242151 |
| 1735688400 | 15.8 | 0.08 | 0.51 | 15.89 | 15.99 | 15.77 | 170664 |
| 1735602000 | 15.72 | -0.07 | -0.44 | 15.7235 | 15.79 | 15.57 | 224080 |
| 1735342800 | 15.79 | -0.17 | -1.07 | 15.96 | 15.99 | 15.73 | 216096 |
| 1735256400 | 15.96 | 0.22 | 1.40 | 15.77 | 16 | 15.71 | 221631 |
| 1735077840 | 15.74 | 0.18 | 1.16 | 15.59 | 15.8 | 15.59 | 141397 |
| 1734997200 | 15.56 | -0.17 | -1.08 | 15.8 | 15.86 | 15.46 | 341164 |
| 1734738000 | 15.73 | 0.52 | 3.42 | 15.23 | 15.73 | 15.23 | 450062 |
| 1734651600 | 15.21 | -0.22 | -1.43 | 15.57 | 15.67 | 15.16 | 451851 |
| 1734565200 | 15.43 | -0.53 | -3.32 | 15.9585 | 16.079999 | 15.41 | 370972 |
| 1734478800 | 15.96 | 0.03 | 0.19 | 15.925 | 16.05 | 15.88 | 627463 |
| 1734392400 | 15.93 | 0.05 | 0.31 | 15.99 | 16.0287 | 15.78 | 419147 |
| 1734133200 | 15.88 | -0.17 | -1.06 | 16.1 | 16.133099 | 15.85 | 268017 |
| 1734046800 | 16.05 | -0.61 | -3.66 | 16.11 | 16.1899 | 15.98 | 306604 |
| 1733960400 | 16.66 | -0.01 | -0.06 | 16.8258 | 16.8299 | 16.53 | 375926 |
| 1733874000 | 16.67 | -0.03 | -0.18 | 16.785 | 16.785 | 16.629999 | 167208 |
| 1733787600 | 16.7 | -0.12 | -0.71 | 16.88 | 16.91 | 16.7 | 252930 |
| 1733528400 | 16.82 | 0.1 | 0.60 | 16.9 | 16.9 | 16.730599 | 248782 |
| 1733442000 | 16.719999 | -0.15 | -0.89 | 16.9 | 16.91 | 16.71 | 212403 |
| 1733355600 | 16.87 | 0.08 | 0.48 | 16.845 | 16.8996 | 16.77 | 239960 |
| 1733269200 | 16.79 | 0 | 0.00 | 16.8238 | 16.8599 | 16.7 | 274106 |
| 1733182800 | 16.79 | 0.14 | 0.84 | 16.7999 | 16.81 | 16.6701 | 207131 |
| 1732917840 | 16.649999 | 0.01 | 0.06 | 16.75 | 16.87 | 16.61 | 226061 |
| 1732750800 | 16.64 | -0.1 | -0.60 | 16.739999 | 16.83 | 16.6 | 250111 |
| 1732664400 | 16.739999 | 0.04 | 0.24 | 16.649999 | 16.82 | 16.6 | 350635 |
| 1732578000 | 16.7 | 0.22 | 1.33 | 16.7104 | 16.84 | 16.649999 | 217636 |
| 1732318800 | 16.48 | 0.25 | 1.54 | 16.373 | 16.5 | 16.329999 | 209214 |
| 1732232400 | 16.23 | 0.3 | 1.88 | 16.004999 | 16.25 | 15.99 | 298626 |
| 1732146000 | 15.93 | -0.03 | -0.19 | 15.9822 | 16.0025 | 15.8 | 141065 |
| 1732059600 | 15.96 | 0.07 | 0.44 | 15.8433 | 16.024999 | 15.72 | 162141 |
| 1731973200 | 15.89 | -0.04 | -0.25 | 15.9 | 16.05 | 15.86 | 253993 |
| 1731714000 | 15.93 | -0.16 | -0.99 | 16.1307 | 16.3272 | 15.9 | 210719 |
| 1731627600 | 16.09 | -0.26 | -1.59 | 16.405 | 16.5 | 16.09 | 317324 |
| 1731541200 | 16.35 | -0.44 | -2.62 | 16.8353 | 16.9289 | 16.35 | 331662 |
| 1731454800 | 16.79 | -0.11 | -0.65 | 16.82 | 16.88 | 16.746732 | 474602 |
| 1731368400 | 16.9 | 0.36 | 2.18 | 16.73 | 16.92 | 16.6001 | 444609 |
| 1731109200 | 16.54 | 0.17 | 1.04 | 16.35 | 16.6099 | 16.329999 | 257431 |
| 1731022800 | 16.37 | 0.06 | 0.37 | 16.2639 | 16.399999 | 16.21 | 318489 |
| 1730936400 | 16.309999 | 0.89 | 5.77 | 16.0895 | 16.329999 | 15.96 | 587468 |
| 1730850000 | 15.42 | 0.23 | 1.51 | 15.24 | 15.43 | 15.212 | 168617 |
| 1730763600 | 15.19 | 0.02 | 0.13 | 15.14 | 15.3 | 15.14 | 151862 |
| 1730500800 | 15.17 | 0.02 | 0.13 | 15.19 | 15.34 | 15.145 | 229242 |
| 1730414400 | 15.15 | -0.24 | -1.56 | 15.342 | 15.3861 | 15.13 | 201071 |
| 1730328000 | 15.39 | 0.03 | 0.20 | 15.36 | 15.5286 | 15.35 | 105113 |
| 1730241600 | 15.36 | -0.09 | -0.58 | 15.4 | 15.41 | 15.33 | 141185 |
| 1730155200 | 15.45 | 0.07 | 0.46 | 15.49 | 15.5397 | 15.43 | 196747 |
| 1729896000 | 15.38 | -0.01 | -0.06 | 15.49 | 15.59 | 15.31 | 170690 |
| 1729809600 | 15.39 | -0.05 | -0.32 | 15.49 | 15.5399 | 15.35 | 117826 |
| 1729723200 | 15.44 | -0.12 | -0.77 | 15.54 | 15.54 | 15.3 | 155764 |
| 1729636800 | 15.56 | -0.11 | -0.70 | 15.635 | 15.6509 | 15.55 | 138694 |
| 1729550400 | 15.67 | -0.16 | -1.01 | 15.82 | 15.82 | 15.6423 | 153375 |
| 1729291200 | 15.83 | -0.02 | -0.13 | 15.86 | 15.8999 | 15.81 | 109440 |
| 1729204800 | 15.85 | -0.04 | -0.25 | 15.97 | 15.97 | 15.83 | 180203 |
| 1729118400 | 15.89 | 0.09 | 0.57 | 15.81 | 15.98 | 15.79 | 151002 |
| 1729032000 | 15.8 | -0.04 | -0.25 | 15.8 | 15.89 | 15.75 | 157341 |
| 1728945600 | 15.84 | 0.14 | 0.89 | 15.69 | 15.86 | 15.6601 | 153195 |
| 1728686400 | 15.7 | 0.16 | 1.03 | 15.6 | 15.72 | 15.5801 | 204279 |
| 1728600000 | 15.54 | -0.04 | -0.26 | 15.47 | 15.56 | 15.36 | 158596 |
| 1728513600 | 15.58 | 0.04 | 0.26 | 15.5 | 15.66 | 15.5 | 190575 |
| 1728427200 | 15.54 | 0.19 | 1.24 | 15.4222 | 15.55 | 15.401 | 148855 |
| 1728340800 | 15.35 | -0.24 | -1.54 | 15.53 | 15.5599 | 15.31 | 321837 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
