Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Revolve Group Inc | RVLV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,51% | 19,61 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,04 | 19,28 | 20,04 | 19,61 | 19,71 |
RVLV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,47 | 20,74 | 19,06 | 19,83 | 815.364 | 0,14 | 0,72% |
| 1 Monat | 20,00 | 20,99 | 18,23 | 19,51 | 902.139 | -0,39 | -1,95% |
| 3 Monate | 15,17 | 23,19 | 15,17 | 19,53 | 1.125.704 | 4,44 | 29,27% |
| 6 Monate | 13,11 | 23,19 | 12,42 | 17,20 | 1.118.079 | 6,50 | 49,58% |
| 1 Jahr | 20,29 | 23,19 | 12,25 | 16,52 | 1.244.392 | -0,68 | -3,35% |
| 3 Jahre | 49,01 | 89,60 | 12,25 | 32,28 | 1.242.092 | -29,40 | -59,99% |
| 5 Jahre | 25,16 | 89,60 | 7,09 | 29,16 | 1.263.864 | -5,55 | -22,06% |
RVLV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,61 | -0,10 | -0,51% | 20,04 | 20,04 | 19,28 | 1.043.556 |
| 02 Mai 2024 | 19,71 | -0,20 | -1,00% | 19,69 | 20,48 | 19,625 | 993.420 |
| 01 Mai 2024 | 19,91 | -0,33 | -1,63% | 19,91 | 20,00 | 19,51 | 899.285 |
| 30 Apr 2024 | 20,24 | 0,43 | 2,17% | 20,18 | 20,74 | 20,05 | 770.767 |
| 27 Apr 2024 | 19,81 | 0,38 | 1,96% | 19,58 | 20,04 | 19,33 | 800.129 |
| 26 Apr 2024 | 19,43 | -0,37 | -1,87% | 19,40 | 19,59 | 19,06 | 618.874 |
| 25 Apr 2024 | 19,80 | 0,21 | 1,07% | 19,63 | 19,82 | 19,13 | 730.940 |
| 24 Apr 2024 | 19,59 | 0,43 | 2,24% | 19,18 | 19,98 | 19,06 | 855.361 |
| 23 Apr 2024 | 19,16 | -0,04 | -0,21% | 19,20 | 19,26 | 18,50 | 585.455 |
| 20 Apr 2024 | 19,20 | 0,08 | 0,42% | 19,02 | 19,29 | 18,77 | 646.550 |
| 19 Apr 2024 | 19,12 | 0,06 | 0,31% | 19,05 | 19,53 | 18,88 | 882.524 |
| 18 Apr 2024 | 19,06 | 0,31 | 1,65% | 18,87 | 19,27 | 18,83 | 1.044.339 |
| 17 Apr 2024 | 18,75 | -0,10 | -0,53% | 18,31 | 18,86 | 18,23 | 928.381 |
| 16 Apr 2024 | 18,85 | 0,14 | 0,75% | 18,83 | 19,33 | 18,64 | 1.226.531 |
| 13 Apr 2024 | 18,71 | -0,94 | -4,78% | 19,31 | 19,58 | 18,56 | 904.125 |
| 12 Apr 2024 | 19,65 | 0,45 | 2,34% | 19,37 | 19,95 | 19,30 | 1.079.896 |
| 11 Apr 2024 | 19,20 | -1,79 | -8,53% | 20,23 | 20,27 | 18,87 | 1.958.608 |
| 10 Apr 2024 | 20,99 | 1,06 | 5,32% | 20,02 | 20,99 | 19,91 | 1.319.227 |
| 09 Apr 2024 | 19,93 | 0,63 | 3,26% | 19,77 | 20,42 | 19,67 | 821.158 |
| 06 Apr 2024 | 19,30 | -0,32 | -1,63% | 19,39 | 19,63 | 19,12 | 512.598 |
| 05 Apr 2024 | 19,62 | -0,02 | -0,10% | 20,00 | 20,19 | 19,47 | 534.972 |
| 04 Apr 2024 | 19,64 | -0,39 | -1,95% | 20,14 | 20,21 | 19,57 | 535.610 |
