Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.444444444444 | 24.75 | 25.28 | 24.33 | 457705 | 24.87867875 | DR |
| 4 | 0.96 | 4.01673640167 | 23.9 | 25.28 | 23.24 | 628095 | 24.17984753 | DR |
| 12 | -1.1 | -4.23728813559 | 25.96 | 27.17 | 23.24 | 662800 | 25.27023012 | DR |
| 26 | -4.19 | -14.4234079174 | 29.05 | 34.07 | 22.4 | 798048 | 25.65387877 | DR |
| 52 | -0.48 | -1.89423835833 | 25.34 | 34.07 | 22.4 | 720960 | 27.07019699 | DR |
| 156 | -1.8 | -6.75168792198 | 26.66 | 41.55 | 22.4 | 644086 | 28.93277782 | DR |
| 260 | -1.8 | -6.75168792198 | 26.66 | 41.55 | 22.4 | 644086 | 28.93277782 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 25.04 | 0.41 | 1.66 | 24.93 | 25.07 | 24.73 | 377396 |
| 1738712400 | 24.63 | 0.13 | 0.53 | 24.41 | 24.78 | 24.33 | 322994 |
| 1738626000 | 24.5 | -0.55 | -2.20 | 24.64 | 24.88 | 24.48 | 451006 |
| 1738366800 | 25.05 | -0.04 | -0.16 | 25.03 | 25.28 | 24.96 | 541010 |
| 1738280400 | 25.09 | 0.31 | 1.25 | 24.75 | 25.18 | 24.665 | 549090 |
| 1738194000 | 24.78 | -0.02 | -0.08 | 24.9 | 25.02 | 24.64 | 516067 |
| 1738107600 | 24.8 | 0.37 | 1.51 | 24.62 | 24.93 | 24.45 | 1039114 |
| 1738021200 | 24.43 | 0.26 | 1.08 | 24.31 | 24.62 | 24.26 | 599849 |
| 1737762000 | 24.17 | 0.54 | 2.29 | 23.97 | 24.23 | 23.83 | 384653 |
| 1737675600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737589200 | 23.63 | -0.08 | -0.34 | 23.8 | 23.84 | 23.56 | 447721 |
| 1737502800 | 23.71 | -0.15 | -0.63 | 23.645 | 23.87 | 23.59 | 1095391 |
| 1737157200 | 23.86 | -0.15 | -0.62 | 24.09 | 24.15 | 23.81 | 646045 |
| 1737070800 | 24.01 | 0.17 | 0.71 | 23.65 | 24.05 | 23.54 | 752339 |
| 1736984400 | 23.84 | 0.54 | 2.32 | 23.52 | 23.86 | 23.3 | 852948 |
| 1736898000 | 23.3 | -0.63 | -2.63 | 23.71 | 23.72 | 23.25 | 699228 |
| 1736811600 | 23.93 | 0.5 | 2.13 | 23.75 | 23.95 | 23.5 | 628503 |
| 1736552400 | 23.43 | -0.68 | -2.82 | 23.76 | 23.77 | 23.24 | 699739 |
| 1736379600 | 24.11 | -0.42 | -1.71 | 24.01 | 24.23 | 23.895 | 469901 |
| 1736293200 | 24.53 | -0.39 | -1.57 | 24.75 | 24.85 | 24.4 | 615465 |
| 1736206800 | 24.92 | -0.08 | -0.32 | 24.85 | 25.09 | 24.84 | 615105 |
| 1735947600 | 25 | -0.09 | -0.36 | 25.02 | 25.08 | 24.88 | 458517 |
| 1735861200 | 25.09 | -0.23 | -0.91 | 25.37 | 25.46 | 24.99 | 392187 |
| 1735688400 | 25.32 | 0.27 | 1.08 | 25.11 | 25.595 | 25.11 | 329033 |
| 1735602000 | 25.05 | -0.33 | -1.30 | 24.98 | 25.19 | 24.8 | 475665 |
| 1735342800 | 25.38 | -0.24 | -0.94 | 25.44 | 25.45 | 25.19 | 372118 |
| 1735256400 | 25.62 | 0.32 | 1.26 | 25.3 | 25.75 | 25.3 | 422396 |
| 1735077840 | 25.3 | -0.02 | -0.08 | 25.25 | 25.4019 | 25.0747 | 176483 |
| 1734997200 | 25.32 | -0.08 | -0.31 | 25.23 | 25.39 | 25.1 | 416449 |
| 1734738000 | 25.4 | 0.12 | 0.47 | 25.2233 | 25.63 | 25.2 | 540392 |
| 1734651600 | 25.28 | -0.27 | -1.06 | 25.35 | 25.59 | 24.96 | 1620661 |
| 1734565200 | 25.55 | -0.49 | -1.88 | 26.425 | 26.44 | 25.535 | 606717 |
| 1734478800 | 26.04 | -0.24 | -0.91 | 26.301 | 26.46 | 26.03 | 729369 |
| 1734392400 | 26.28 | -0.07 | -0.27 | 26.18 | 26.48 | 26.08 | 894077 |
| 1734133200 | 26.35 | 0.84 | 3.29 | 26.51 | 26.63 | 26.25 | 928694 |
| 1734046800 | 25.51 | -1.32 | -4.92 | 25.88 | 25.9721 | 25.45 | 854151 |
| 1733960400 | 26.83 | 0.49 | 1.86 | 26.93 | 27.17 | 26.81 | 855925 |
| 1733874000 | 26.34 | -0.28 | -1.05 | 26.57 | 26.575 | 26.29 | 577348 |
| 1733787600 | 26.62 | 0.12 | 0.45 | 26.7 | 26.85 | 26.57 | 472622 |
| 1733528400 | 26.5 | 0.5 | 1.92 | 26.325 | 26.56 | 26.31 | 518632 |
| 1733442000 | 26 | -0.1 | -0.38 | 25.985 | 26.14 | 25.89 | 523729 |
| 1733355600 | 26.1 | 0.28 | 1.08 | 25.82 | 26.2 | 25.8 | 596383 |
| 1733269200 | 25.82 | -0.11 | -0.42 | 25.75 | 26.02 | 25.69 | 618520 |
| 1733182800 | 25.93 | 0.39 | 1.53 | 25.67 | 25.99 | 25.625 | 746443 |
| 1732917840 | 25.54 | -0.17 | -0.66 | 25.19 | 25.6 | 25.15 | 501559 |
| 1732750800 | 25.71 | -0.29 | -1.12 | 25.54 | 25.835 | 25.54 | 1151391 |
| 1732664400 | 26 | -0.39 | -1.48 | 25.93 | 26.04 | 25.655 | 955178 |
| 1732578000 | 26.39 | 0.41 | 1.58 | 26.49 | 26.73 | 26.28 | 681479 |
| 1732318800 | 25.98 | 0.36 | 1.41 | 25.7799 | 26 | 25.76 | 872470 |
| 1732232400 | 25.62 | -0.08 | -0.31 | 25.46 | 25.69 | 25.385 | 940624 |
| 1732146000 | 25.7 | -0.32 | -1.23 | 25.86 | 25.89 | 25.57 | 540955 |
| 1732059600 | 26.02 | 0.02 | 0.08 | 26.01 | 26.07 | 25.715 | 622146 |
| 1731973200 | 26 | 0.47 | 1.84 | 25.695 | 26.055 | 25.685 | 748397 |
| 1731714000 | 25.53 | -0.09 | -0.35 | 25.9342 | 25.94 | 25.42 | 993059 |
| 1731627600 | 25.62 | -0.21 | -0.81 | 26.03 | 26.04 | 25.61 | 873762 |
| 1731541200 | 25.83 | -0.27 | -1.03 | 25.795 | 26.035 | 25.5401 | 1596609 |
| 1731454800 | 26.1 | -0.62 | -2.32 | 26.13 | 26.26 | 25.8 | 1213509 |
| 1731368400 | 26.72 | 0.26 | 0.98 | 26.58 | 26.785 | 26.43 | 593222 |
| 1731109200 | 26.46 | -0.54 | -2.00 | 26.58 | 26.73 | 26.41 | 508405 |
| 1731022800 | 27 | 0.49 | 1.85 | 26.81 | 27.045 | 26.63 | 658370 |
| 1730936400 | 26.51 | 0.06 | 0.23 | 26.53 | 26.59 | 26.13 | 390639 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
