ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

24,35
-1,60
(-6,17%)
Geschlossen 28 Februar 10:00PM
25,20
0,85
( 3,49% )
Vor Marktöffnung: 12:34PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.77-2.9649595687325.9726.2524.17568379525.16304192DR
40.170.67918497802625.0327.3724.17545737825.45831309DR
12-1.125-4.273504273526.32527.3723.2457301425.13151661DR
26-7.06-21.884686918832.2632.4122.479356825.26229591DR
52-2.56-9.2219020172927.7634.0722.470332427.03287975DR
156-1.46-5.4763690922726.6641.5522.463548528.8542073DR
260-1.46-5.4763690922726.6641.5522.463548528.8542073DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069960024.35-1.6-6.1725.5625.60524.1751437435
174061320025.950.070.2726.126.2525.92440696
174052680025.880.090.3525.8225.9925.55566610
174044040025.790.421.6625.5226.0525.35509581
174018120025.37-0.81-3.0925.9725.9925.31464655
174009480026.18-0.25-0.9525.9826.2325.95395879
174000840026.43-0.6-2.2226.6226.6826.42434092
173992200027.030.020.0727.1627.2527263577
173957640027.010.521.9627.227.3727466973
173949000026.490.522.0026.0826.5426.04451243
173940360025.970.582.2825.5325.9925.38387031
173931720025.390.20.7925.1925.4125.16310583
173923080025.190.31.2124.925.224.875260018
173897160024.89-0.05-0.2025.0725.0724.735311114
173888520024.94-0.1-0.4024.6625.2824.59308188
173879880025.040.411.6624.9325.0724.73377396
173871240024.630.130.5324.4124.7824.33322925
173862600024.5-0.55-2.2024.6424.8824.48499284
173836680025.05-0.04-0.1625.0325.2824.96540517
173828040025.090.311.2524.7525.1824.665548401
173819400024.78-0.02-0.0824.925.0224.64516067
173810760024.80.371.5124.6224.9324.451039114
173802120024.430.261.0824.3124.6224.26599849
173776200024.170.542.2923.9724.2323.83384653
173767560023.6300.0023.6323.6323.630
173758920023.63-0.08-0.3423.823.8423.56447721
173750280023.71-0.15-0.6323.6423.8723.591106126
173715720023.86-0.15-0.6224.0924.1523.81646045
173707080024.010.170.7123.6524.0523.54752339
173698440023.840.542.3223.5223.8623.3852948
173689800023.3-0.63-2.6323.7123.7223.25699228
173681160023.930.52.1323.7523.9523.5628503
173655240023.43-0.68-2.8223.923.923.24716494
173637960024.11-0.42-1.7124.0424.2323.895474524
173629320024.53-0.39-1.5724.7824.8524.4625800
173620680024.92-0.08-0.3224.8525.0924.84626888
173594760025-0.09-0.3625.0325.0824.88462081
173586120025.09-0.23-0.9125.4325.4624.99398299
173568840025.320.271.0825.1125.59525.11329033
173560200025.05-0.33-1.3025.0225.1924.8493724
173534280025.38-0.24-0.9425.4325.4525.19386179
173525640025.620.321.2625.325.7525.3422396
173507784025.3-0.02-0.0825.2525.401925.0747176483
173499720025.32-0.08-0.3125.2225.3925.1425551
173473800025.40.120.4725.1525.6325.15556296
173465160025.28-0.27-1.0625.3525.5924.961627915
173456520025.55-0.49-1.8826.4226.4425.535618229
173447880026.04-0.24-0.9126.3126.4626.03737833
173439240026.28-0.07-0.2726.2326.4826.08898092
173413320026.350.843.2926.4626.6326.25967419
173404680025.51-1.32-4.9225.9225.972125.45889544
173396040026.830.491.8626.927.1726.81872008
173387400026.34-0.28-1.0526.5526.626.29590068
173378760026.620.120.4526.626.8526.57486159
173352840026.50.51.9226.2926.5626.28531782
173344200026-0.1-0.3825.9626.1425.89546380
173335560026.10.281.0825.8426.225.78602762
173326920025.82-0.11-0.4225.726.0225.69627929
173318280025.930.391.5325.6125.9925.61754526
173291784025.54-0.17-0.6625.0525.625.05514182

RTO Finanzen

Finanzen

Kürzlich von Ihnen besucht