Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.23741007194 | 2.78 | 2.939 | 2.76 | 106080 | 2.86591707 | CS |
| 4 | -0.11 | -3.69127516779 | 2.98 | 3.06 | 2.65 | 148807 | 2.88518991 | CS |
| 12 | -9.96 | -77.6305533905 | 12.83 | 12.83 | 2.65 | 99098 | 2.91870129 | CS |
| 26 | -9.96 | -77.6305533905 | 12.83 | 12.83 | 2.65 | 43257 | 2.91870129 | CS |
| 52 | -9.96 | -77.6305533905 | 12.83 | 12.83 | 2.65 | 21715 | 2.91870129 | CS |
| 156 | -9.57 | -76.9292604502 | 12.44 | 14.365 | 2.65 | 464837 | 10.97986483 | CS |
| 260 | -11.96 | -80.6473364801 | 14.83 | 14.99 | 2.65 | 514233 | 10.25788628 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 2.81 | -0.06 | -2.09 | 2.82 | 2.9 | 2.8 | 87020 |
| 1737502800 | 2.87 | -0.02 | -0.69 | 2.92 | 2.938 | 2.83 | 96953 |
| 1737157200 | 2.89 | 0.01 | 0.35 | 2.85 | 2.939 | 2.85 | 107353 |
| 1737070800 | 2.88 | 0.09 | 3.23 | 2.7799999 | 2.9 | 2.7599999 | 134167 |
| 1736984400 | 2.79 | 0.11 | 4.10 | 2.75 | 2.8 | 2.69 | 113369 |
| 1736898000 | 2.68 | -0.03 | -1.11 | 2.7599999 | 2.7599999 | 2.65 | 149163 |
| 1736811600 | 2.71 | -0.04 | -1.45 | 2.75 | 2.775 | 2.65 | 161528 |
| 1736552400 | 2.75 | -0.1 | -3.51 | 2.8 | 2.85 | 2.731 | 179003 |
| 1736379600 | 2.85 | -0.04 | -1.38 | 2.88 | 2.9 | 2.8 | 93691 |
| 1736293200 | 2.89 | -0.08 | -2.69 | 2.97 | 2.988 | 2.86 | 185075 |
| 1736206800 | 2.97 | -0.02 | -0.67 | 2.99 | 3 | 2.94 | 212168 |
| 1735947600 | 2.99 | 0.09 | 3.10 | 2.94 | 3 | 2.93 | 172456 |
| 1735861200 | 2.9 | -0.07 | -2.36 | 2.99 | 3.06 | 2.88 | 157697 |
| 1735688400 | 2.97 | 0.04 | 1.37 | 2.93 | 2.99 | 2.86 | 236658 |
| 1735602000 | 2.93 | -0.09 | -2.98 | 3 | 3.0189 | 2.93 | 139389 |
| 1735342800 | 3.02 | 0.04 | 1.34 | 2.97 | 3.025 | 2.91 | 171312 |
| 1735256400 | 2.98 | -0.04 | -1.32 | 2.98 | 3.015 | 2.91 | 157324 |
| 1735077840 | 3.02 | 0.09 | 3.07 | 2.86 | 3.04 | 2.86 | 30191 |
| 1734997200 | 2.93 | -0.07 | -2.33 | 2.9 | 2.94 | 2.85 | 202315 |
| 1734738000 | 3 | 0.2 | 7.14 | 2.7799999 | 3.0299999 | 2.75 | 413987 |
| 1734651600 | 2.8 | 0.03 | 1.08 | 2.77 | 2.83 | 2.75 | 251328 |
| 1734565200 | 2.77 | -0.09 | -3.15 | 2.86 | 2.89 | 2.77 | 167201 |
| 1734478800 | 2.86 | -0.07 | -2.39 | 2.9 | 2.99 | 2.77 | 222054 |
| 1734392400 | 2.93 | -0.05 | -1.68 | 2.96 | 2.99 | 2.9 | 150921 |
| 1734133200 | 2.98 | 0.07 | 2.41 | 2.85 | 3.0099999 | 2.85 | 71779 |
| 1734046800 | 2.91 | -0.06 | -2.02 | 2.96 | 2.9718 | 2.85 | 211155 |
| 1733960400 | 2.97 | -0.02 | -0.67 | 3 | 3 | 2.93 | 104654 |
| 1733874000 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 2.93 | 84901 |
| 1733787600 | 3.02 | -0.05 | -1.63 | 3.0299999 | 3.09 | 2.99 | 248998 |
| 1733528400 | 3.07 | 0.09 | 3.02 | 3 | 3.09 | 2.97 | 206742 |
| 1733442000 | 2.98 | -0.01 | -0.33 | 2.95 | 3.0299999 | 2.93 | 104673 |
| 1733355600 | 2.99 | -0.01 | -0.33 | 3 | 3.05 | 2.96 | 352707 |
| 1733269200 | 3 | -9.83 | -76.62 | 2.98 | 3.1685 | 2.98 | 142039 |
| 1733182800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732917840 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732750800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732664400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732578000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732318800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732232400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732146000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732059600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731973200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731714000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731627600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731541200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731454800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731368400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731109200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731022800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730936400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730850000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730763600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730500800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730414400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730328000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730241600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730155200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729896000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729809600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729723200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
