ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cohen and Steers REIT and Preferred and Income Fund Inc

Cohen and Steers REIT and Preferred and Income Fund Inc (RNP)

21,13
0,08
(0,38%)
Geschlossen 18 Januar 10:00PM
21,12
-0,01
(-0,05%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.83.9350713231720.3321.1220.190614041020.51106676CS
40.251.1973180076620.8821.479920.190613975420.7648961CS
12-2.57-10.843881856523.723.859920.190610707221.80897436CS
26-0.14-0.65820404325321.2724.4120.190610173022.39298879CS
521.366.8791097622719.7724.4118.7710305921.30880728CS
156-7.04-24.991125310628.1728.3915.5211997420.8980951CS
260-2.77-11.58995815923.929.4610.1512706021.04531478CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715720021.130.080.3821.1421.2321.12123373
173707080021.050.452.1820.721.0520.636181692
173698440020.60.130.6420.7720.898820.54154361
173689800020.470.090.4420.4720.4920.27172396
173681160020.380.090.4420.2820.459920.23158125
173655240020.29-0.33-1.6020.3820.5120.17154434
173637960020.620.10.4920.5720.6920.545141943
173629320020.52-0.13-0.6320.820.8920.5143754
173620680020.65-0.3-1.4320.8321.109920.65204686
173594760020.950.160.7720.7921.0320.79164303
173586120020.79-0.11-0.5320.9921.08220.75156777
173568840020.90.110.5320.9321.109920.75164561
173560200020.79-0.22-1.0521.0121.10520.71169939
173534280021.01-0.17-0.802121.2520.99114793
173525640021.18-0.22-1.0321.2121.458621.03152365
173507784021.40.311.4721.1621.479921.1269703
173499720021.090.120.5720.9821.3520.95109798
173473800020.970.291.4020.2521.1420.25126385
173465160020.68-0.1-0.4820.7721.1120.65179491
173456520020.78-0.79-3.6621.5321.769920.77154135
173447880021.57-0.16-0.7420.9921.920.9990735
173439240021.73-0.1-0.4621.8122.1721.65151297
173413320021.83-0.06-0.2721.8522.0121.7680142
173404680021.89-0.13-0.5921.9322.1521.86115231
173396040022.02-0.16-0.7222.222.2421.9501113765
173387400022.18-0.42-1.8622.4622.5322.1190579
173378760022.6-0.12-0.5322.7222.8322.51101301
173352840022.72-0.18-0.7923.0823.1522.5831102306
173344200022.90.080.352323.0522.8391205
173335560022.82-0.11-0.4822.9923.068922.756875298
173326920022.930.060.2622.9123.069922.8771330
173318280022.87-0.44-1.8923.1923.3122.73144068
173291784023.310.050.2123.4923.523.159576207
173275080023.260.411.7922.8523.2722.780197254
173266440022.85-0.02-0.0922.8522.949122.75478745
173257800022.87-0.09-0.392323.2222.8120245
173231880022.960.190.8322.7722.96222.7762785
173223240022.770.160.7122.622.8222.585409
173214600022.61-0.15-0.6622.7522.7522.590147577
173205960022.760.361.6122.3822.798522.2382780
173197320022.40.231.0422.1722.4722.1262112556
173171400022.170.010.0522.1322.3422.0873970
173162760022.16-0.42-1.8622.5822.6522.1476876
173154120022.580.060.2722.6222.8522.576860
173145480022.52-0.63-2.7222.9923.088722.46118345
173136840023.15-0.3-1.2823.4523.4523.0901102993
173110920023.450.552.4022.9123.5822.9173632
173102280022.90.160.7022.7423.1722.74128244
173093640022.74-0.35-1.5223.1923.1922.67143598
173085000023.090.492.1722.7123.10522.6584692
173076360022.6-0.11-0.4822.7922.8822.5377678
173050080022.71-0.17-0.7422.9623.2122.6978778
173041440022.88-0.41-1.7623.3123.342522.88108590
173032800023.290.321.3923.0223.468323.0290828
173024160022.97-0.41-1.7523.3523.4722.9469888
173015520023.38-0.03-0.1323.523.689923.3274551
172989600023.41-0.17-0.7223.723.859923.38487169
172980960023.580.080.3423.5623.6823.4259808
172972320023.5-0.03-0.1323.5123.632823.4171780
172963680023.530.090.3823.4523.5823.45105975
172955040023.44-0.29-1.2223.723.7823.41149037
172929120023.730.030.1323.7723.8523.6268598

Kürzlich von Ihnen besucht