Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohen and Steers REIT and Preferred and Income Fund Inc | RNP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,72% | 19,57 | 17:40:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,51 | 19,49 | 19,6299 | 19,43 |
RNP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,99 | 20,04 | 19,39 | 19,67 | 117.703 | -0,42 | -2,10% |
| 1 Monat | 20,35 | 20,83 | 18,77 | 19,72 | 119.657 | -0,78 | -3,83% |
| 3 Monate | 20,34 | 21,27 | 18,77 | 20,21 | 109.678 | -0,77 | -3,79% |
| 6 Monate | 16,50 | 21,27 | 16,3683 | 19,54 | 135.695 | 3,07 | 18,61% |
| 1 Jahr | 19,35 | 21,27 | 15,52 | 18,78 | 133.605 | 0,22 | 1,14% |
| 3 Jahre | 25,92 | 29,46 | 15,52 | 21,75 | 116.416 | -6,35 | -24,50% |
| 5 Jahre | 20,79 | 29,46 | 10,15 | 21,27 | 135.571 | -1,22 | -5,87% |
RNP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 19,43 | -0,30 | -1,52% | 19,73 | 19,82 | 19,39 | 127.041 |
| 30 Apr 2024 | 19,73 | -0,04 | -0,20% | 19,81 | 19,95 | 19,58 | 120.986 |
| 27 Apr 2024 | 19,77 | 0,26 | 1,33% | 19,59 | 19,92 | 19,59 | 114.137 |
| 26 Apr 2024 | 19,51 | -0,51 | -2,55% | 19,80 | 19,85 | 19,51 | 136.507 |
| 25 Apr 2024 | 20,02 | 0,03 | 0,15% | 19,99 | 20,04 | 19,836 | 89.844 |
| 24 Apr 2024 | 19,99 | 0,07 | 0,35% | 19,87 | 20,12 | 19,78 | 118.578 |
| 23 Apr 2024 | 19,92 | 0,42 | 2,15% | 19,54 | 19,97 | 19,45 | 179.941 |
| 20 Apr 2024 | 19,50 | 0,29 | 1,51% | 19,15 | 19,55 | 19,145 | 133.969 |
| 19 Apr 2024 | 19,21 | 0,19 | 1,00% | 19,08 | 19,23 | 18,9304 | 140.255 |
| 18 Apr 2024 | 19,02 | 0,19 | 1,01% | 18,88 | 19,13 | 18,85 | 94.060 |
| 17 Apr 2024 | 18,83 | -0,29 | -1,52% | 19,00 | 19,06 | 18,77 | 120.395 |
| 16 Apr 2024 | 19,12 | -0,38 | -1,95% | 19,61 | 19,6593 | 18,99 | 146.651 |
| 13 Apr 2024 | 19,50 | -0,28 | -1,42% | 19,74 | 19,77 | 19,48 | 83.437 |
| 12 Apr 2024 | 19,78 | -0,10 | -0,50% | 19,90 | 19,96 | 19,72 | 129.157 |
| 11 Apr 2024 | 19,88 | -0,43 | -2,12% | 20,12 | 20,20 | 19,83 | 139.144 |
| 10 Apr 2024 | 20,31 | -0,03 | -0,15% | 20,31 | 20,34 | 20,23 | 133.593 |
| 09 Apr 2024 | 20,34 | 0,05 | 0,25% | 20,41 | 20,4633 | 20,26 | 93.990 |
| 06 Apr 2024 | 20,29 | -0,03 | -0,15% | 20,37 | 20,4111 | 20,28 | 67.947 |
| 05 Apr 2024 | 20,32 | -0,12 | -0,59% | 20,59 | 20,83 | 20,30 | 96.374 |
| 04 Apr 2024 | 20,44 | 0,06 | 0,29% | 20,35 | 20,49 | 20,25 | 127.130 |
| 03 Apr 2024 | 20,38 | -0,31 | -1,50% | 20,52 | 20,75 | 20,31 | 118.355 |
| 02 Apr 2024 | 20,69 | -0,34 | -1,62% | 21,08 | 21,08 | 20,65 | 127.898 |
