Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RiverNorth Opportunistic Municipal Income Fund Inc | RMI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,52 | 15,51 | 15,59 | 15,54 | 15,47 |
RMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,43 | 15,59 | 15,35 | 15,43 | 10.919 | 0,11 | 0,71% |
1 Monat | 15,90 | 16,00 | 15,24 | 15,53 | 12.805 | -0,36 | -2,26% |
3 Monate | 15,93 | 16,50 | 15,24 | 15,93 | 15.311 | -0,39 | -2,45% |
6 Monate | 14,24 | 16,50 | 14,08 | 15,51 | 21.370 | 1,30 | 9,13% |
1 Jahr | 16,97 | 17,37 | 13,05 | 15,42 | 18.550 | -1,43 | -8,43% |
3 Jahre | 22,39 | 24,24 | 13,05 | 17,48 | 18.455 | -6,85 | -30,59% |
5 Jahre | 21,00 | 24,24 | 13,05 | 19,09 | 18.746 | -5,46 | -26,00% |
RMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 15,54 | 0,07 | 0,45% | 15,52 | 15,59 | 15,51 | 9.432 |
03 Mai 2024 | 15,47 | 0,02 | 0,13% | 15,43 | 15,565 | 15,3913 | 9.283 |
02 Mai 2024 | 15,45 | 0,06 | 0,39% | 15,42 | 15,5299 | 15,42 | 4.530 |
01 Mai 2024 | 15,39 | -0,07 | -0,45% | 15,52 | 15,52 | 15,35 | 14.207 |
30 Apr 2024 | 15,46 | 0,04 | 0,26% | 15,42 | 15,48 | 15,40 | 14.107 |
27 Apr 2024 | 15,42 | 0,05 | 0,33% | 15,43 | 15,58 | 15,37 | 12.470 |
26 Apr 2024 | 15,37 | -0,08 | -0,52% | 15,41 | 15,43 | 15,36 | 4.928 |
25 Apr 2024 | 15,45 | 0,00 | -0,01% | 15,525 | 15,66 | 15,44 | 9.244 |
24 Apr 2024 | 15,4511 | 0,09 | 0,59% | 15,43 | 15,48 | 15,43 | 14.837 |
23 Apr 2024 | 15,36 | -0,06 | -0,39% | 15,39 | 15,42 | 15,24 | 7.834 |
20 Apr 2024 | 15,42 | 0,00 | 0,00% | 15,39 | 15,4931 | 15,39 | 10.602 |
19 Apr 2024 | 15,42 | -0,05 | -0,32% | 15,42 | 15,52 | 15,39 | 18.968 |
18 Apr 2024 | 15,47 | 0,08 | 0,52% | 15,42 | 15,50 | 15,3992 | 14.090 |
17 Apr 2024 | 15,39 | 0,07 | 0,46% | 15,30 | 15,5159 | 15,28 | 17.449 |
16 Apr 2024 | 15,3201 | -0,26 | -1,67% | 15,62 | 15,62 | 15,29 | 13.686 |
13 Apr 2024 | 15,58 | -0,12 | -0,76% | 15,65 | 15,70 | 15,50 | 22.145 |
12 Apr 2024 | 15,70 | 0,04 | 0,26% | 15,69 | 15,82 | 15,65 | 14.904 |
11 Apr 2024 | 15,66 | -0,25 | -1,57% | 15,86 | 16,00 | 15,56 | 20.267 |
10 Apr 2024 | 15,91 | 0,02 | 0,13% | 16,00 | 16,00 | 15,88 | 5.961 |
09 Apr 2024 | 15,89 | 0,08 | 0,51% | 15,81 | 15,90 | 15,78 | 17.875 |
06 Apr 2024 | 15,81 | -0,08 | -0,53% | 15,90 | 15,9033 | 15,76 | 15.271 |
05 Apr 2024 | 15,8947 | 0,00 | 0,03% | 15,91 | 15,9636 | 15,87 | 11.046 |