Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.42497904443 | 35.79 | 36.77 | 35.18 | 44424 | 35.80339512 | CS |
| 4 | 0 | 0 | 36.3 | 39.92 | 34.58 | 51905 | 36.13992508 | CS |
| 12 | 6.18 | 20.5179282869 | 30.12 | 39.92 | 30.05 | 44132 | 34.56354595 | CS |
| 26 | 4.58 | 14.4388398487 | 31.72 | 39.92 | 28.16 | 31376 | 33.28652419 | CS |
| 52 | 13.3 | 57.8260869565 | 23 | 39.92 | 21.9 | 30440 | 30.42473469 | CS |
| 156 | -15.78 | -30.2995391705 | 52.08 | 54.26 | 20.5009 | 33163 | 32.47829934 | CS |
| 260 | 8.68 | 31.4265025344 | 27.62 | 67.6 | 10.3255 | 46897 | 32.81943973 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 36.21 | 0.31 | 0.86 | 36.22 | 36.53 | 36.01 | 29024 |
| 1739490000 | 35.9 | 0.31 | 0.87 | 35.99 | 36.2 | 35.5 | 34322 |
| 1739403600 | 35.59 | -0.18 | -0.50 | 35.44 | 36.41 | 35.18 | 62768 |
| 1739317200 | 35.77 | -0.45 | -1.24 | 35.79 | 36.5235 | 35.49 | 51582 |
| 1739230800 | 36.22 | 0.73 | 2.06 | 35.42 | 36.65 | 34.9801 | 78054 |
| 1738971600 | 35.49 | -0.67 | -1.85 | 36.23 | 36.29 | 35.44 | 49669 |
| 1738885200 | 36.16 | -0.78 | -2.11 | 39.92 | 39.92 | 34.58 | 75471 |
| 1738798800 | 36.94 | 0.45 | 1.23 | 36.67 | 37 | 36.42 | 60173 |
| 1738712400 | 36.49 | 0.47 | 1.30 | 35.81 | 36.54 | 35.81 | 67871 |
| 1738626000 | 36.02 | 0.23 | 0.64 | 34.85 | 36.13 | 34.62 | 36763 |
| 1738366800 | 35.79 | -0.69 | -1.89 | 36.455 | 36.73 | 35.68 | 61770 |
| 1738280400 | 36.48 | -0.19 | -0.52 | 37.02 | 37.02 | 36.18 | 28309 |
| 1738194000 | 36.67 | 0.09 | 0.25 | 36.27 | 37.19 | 35.915 | 36398 |
| 1738107600 | 36.58 | 0.51 | 1.41 | 36.26 | 36.81 | 35.98 | 63168 |
| 1738021200 | 36.07 | -0.26 | -0.72 | 35.91 | 36.47 | 35.78 | 48250 |
| 1737762000 | 36.33 | 0.3 | 0.83 | 35.85 | 36.65 | 35.7101 | 57441 |
| 1737675600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1737589200 | 36.03 | 0.36 | 1.01 | 35.8 | 36.28 | 35.2804 | 50154 |
| 1737502800 | 35.67 | -0.02 | -0.06 | 35.87 | 36.3 | 35.41 | 49905 |
| 1737157200 | 35.69 | 0.63 | 1.80 | 35.32 | 36.798 | 35.32 | 55207 |
| 1737070800 | 35.06 | 0.58 | 1.68 | 34.24 | 35.06 | 34.16 | 76619 |
| 1736984400 | 34.48 | 1.2 | 3.61 | 34.28 | 34.735 | 33.71 | 92521 |
| 1736898000 | 33.28 | 0.91 | 2.81 | 32.479999 | 33.4 | 32.479999 | 66145 |
| 1736811600 | 32.369999 | 0.95 | 3.02 | 30.8 | 32.479999 | 30.61 | 73693 |
| 1736552400 | 31.42 | -1.37 | -4.18 | 31.96 | 32.9 | 31.37 | 38554 |
| 1736379600 | 32.79 | -0.18 | -0.55 | 32.5 | 33.13 | 32.409999 | 30894 |
| 1736293200 | 32.97 | -0.33 | -0.99 | 33.31 | 33.33 | 32.46 | 41868 |
| 1736206800 | 33.299999 | -0.6 | -1.77 | 33.9 | 34.05 | 33.06 | 46942 |
| 1735947600 | 33.9 | 0.48 | 1.44 | 33.43 | 34.03 | 33.2 | 63832 |
| 1735861200 | 33.42 | -0.56 | -1.65 | 33.98 | 34.33 | 33.07 | 43015 |
| 1735688400 | 33.98 | 0.48 | 1.43 | 33.75 | 34.7 | 33.75 | 37413 |
| 1735602000 | 33.5 | -0.22 | -0.65 | 33.18 | 33.99 | 33.13 | 30547 |
| 1735342800 | 33.72 | -0.91 | -2.63 | 34.32 | 35.01 | 33.545 | 34755 |
| 1735256400 | 34.63 | 1.27 | 3.81 | 32.799999 | 34.95 | 32.799999 | 30285 |
| 1735077840 | 33.36 | 0.54 | 1.65 | 32.97 | 33.439999 | 32.58 | 13639 |
| 1734997200 | 32.82 | -1.04 | -3.07 | 33.49 | 33.85 | 32.72 | 34897 |
| 1734738000 | 33.86 | 0.92 | 2.79 | 32.07 | 34.3751 | 32.07 | 64120 |
| 1734651600 | 32.939999 | 0.44 | 1.35 | 32.979999 | 33.77 | 32.08 | 29150 |
| 1734565200 | 32.5 | -1.44 | -4.24 | 33.92 | 35.23 | 32.18 | 50143 |
| 1734478800 | 33.94 | -0.23 | -0.67 | 34.17 | 34.4 | 33.87 | 33884 |
| 1734392400 | 34.17 | 0.08 | 0.23 | 34.16 | 35.2362 | 34 | 40639 |
| 1734133200 | 34.09 | 0.38 | 1.13 | 33.61 | 34.33 | 33.61 | 17530 |
| 1734046800 | 33.71 | -0.24 | -0.71 | 34.19 | 34.19 | 33.71 | 36446 |
| 1733960400 | 33.95 | -0.02 | -0.06 | 34.13 | 34.29 | 33.57 | 83260 |
| 1733874000 | 33.97 | 0.05 | 0.15 | 33.91 | 35.02 | 33.75 | 42531 |
| 1733787600 | 33.92 | 0.65 | 1.95 | 33.96 | 34.5 | 33.369999 | 34984 |
| 1733528400 | 33.27 | 0.65 | 1.99 | 33.02 | 33.39 | 32.72 | 20812 |
| 1733442000 | 32.619999 | 0.35 | 1.08 | 32.58 | 33 | 32.14 | 28111 |
| 1733355600 | 32.27 | -1.48 | -4.39 | 33.62 | 33.62 | 32.06 | 52022 |
| 1733269200 | 33.75 | 2.78 | 8.98 | 31.3 | 34.04 | 31.3 | 30810 |
| 1733182800 | 30.97 | 0.44 | 1.44 | 30.47 | 31.2 | 30.22 | 20569 |
| 1732917840 | 30.53 | -0.31 | -1.01 | 30.99 | 30.99 | 30.361 | 8948 |
| 1732750800 | 30.84 | 0.12 | 0.39 | 30.84 | 31.235 | 30.8 | 11164 |
| 1732664400 | 30.72 | -0.21 | -0.68 | 30.93 | 31.14 | 30.05 | 10599 |
| 1732578000 | 30.93 | 0.9 | 3.00 | 30.5 | 31.5403 | 30.15 | 19908 |
| 1732318800 | 30.03 | 0.33 | 1.11 | 29.95 | 30.26 | 29.46 | 12683 |
| 1732232400 | 29.7 | 0.04 | 0.13 | 29.46 | 30.01 | 29.25 | 13839 |
| 1732146000 | 29.66 | -0.24 | -0.80 | 29.9 | 29.95 | 29.22 | 13152 |
| 1732059600 | 29.9 | 0.1 | 0.34 | 29.6 | 30.2241 | 28.94 | 11163 |
| 1731973200 | 29.8 | 0.13 | 0.44 | 29.49 | 30.43 | 29.49 | 22515 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
