Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Regional Management Corp | RM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,09 | 26,09 | 26,54 | 26,42 | 26,26 |
RM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,59 | 26,64 | 24,59 | 25,91 | 15.907 | 1,83 | 7,44% |
1 Monat | 24,26 | 26,64 | 23,35 | 24,86 | 25.457 | 2,16 | 8,90% |
3 Monate | 23,67 | 26,64 | 20,5009 | 23,84 | 25.652 | 2,75 | 11,62% |
6 Monate | 23,09 | 27,98 | 20,5009 | 23,93 | 24.676 | 3,33 | 14,42% |
1 Jahr | 25,41 | 34,60 | 20,5009 | 26,75 | 29.305 | 1,01 | 3,97% |
3 Jahre | 38,80 | 67,60 | 20,5009 | 41,13 | 42.038 | -12,38 | -31,91% |
5 Jahre | 25,02 | 67,60 | 10,3255 | 32,02 | 50.778 | 1,40 | 5,60% |
RM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26,42 | 0,16 | 0,61% | 26,09 | 26,54 | 26,09 | 8.122 |
26 Apr 2024 | 26,26 | -0,12 | -0,45% | 25,97 | 26,38 | 25,36 | 14.751 |
25 Apr 2024 | 26,38 | 0,14 | 0,53% | 25,91 | 26,49 | 25,50 | 15.781 |
24 Apr 2024 | 26,24 | 0,46 | 1,78% | 25,85 | 26,64 | 25,58 | 12.107 |
23 Apr 2024 | 25,78 | 0,58 | 2,30% | 25,17 | 26,09 | 25,16 | 18.022 |
20 Apr 2024 | 25,20 | 0,33 | 1,33% | 24,59 | 25,21 | 24,59 | 19.506 |
19 Apr 2024 | 24,87 | 0,01 | 0,04% | 24,80 | 25,45 | 24,75 | 40.654 |
18 Apr 2024 | 24,86 | 0,29 | 1,18% | 24,55 | 25,1199 | 24,39 | 44.106 |
17 Apr 2024 | 24,57 | -0,29 | -1,17% | 24,96 | 25,34 | 24,49 | 18.901 |
16 Apr 2024 | 24,86 | -0,14 | -0,56% | 25,00 | 25,025 | 24,405 | 49.420 |
13 Apr 2024 | 25,00 | -0,40 | -1,57% | 25,40 | 25,77 | 24,605 | 20.042 |
12 Apr 2024 | 25,40 | 0,56 | 2,25% | 24,66 | 25,50 | 24,41 | 21.559 |
11 Apr 2024 | 24,84 | -0,52 | -2,05% | 24,94 | 25,15 | 24,42 | 34.475 |
10 Apr 2024 | 25,36 | 0,60 | 2,42% | 25,07 | 25,42 | 24,75 | 14.763 |
09 Apr 2024 | 24,76 | 0,10 | 0,41% | 24,54 | 25,01 | 24,11 | 30.451 |
06 Apr 2024 | 24,66 | 0,40 | 1,65% | 24,03 | 24,84 | 23,98 | 16.396 |
05 Apr 2024 | 24,26 | 0,33 | 1,38% | 24,04 | 24,6321 | 23,97 | 31.185 |
04 Apr 2024 | 23,93 | -0,07 | -0,29% | 23,72 | 24,24 | 23,71 | 32.273 |
03 Apr 2024 | 24,00 | -0,06 | -0,25% | 23,67 | 24,27 | 23,35 | 28.151 |
02 Apr 2024 | 24,06 | -0,15 | -0,62% | 24,26 | 24,555 | 23,99 | 28.003 |
28 Mär 2024 | 24,21 | 0,01 | 0,04% | 24,40 | 24,60 | 24,085 | 53.243 |