Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 4.05806664467 | 30.31 | 32.08 | 30.08 | 41567 | 31.20113325 | CS |
| 4 | -1.55 | -4.68419462073 | 33.09 | 33.73 | 28.6 | 41121 | 31.00758249 | CS |
| 12 | -2.44 | -7.18069452619 | 33.98 | 39.92 | 28.6 | 47120 | 33.80542107 | CS |
| 26 | -0.94 | -2.89408866995 | 32.48 | 39.92 | 28.16 | 35247 | 33.06435616 | CS |
| 52 | 7.44 | 30.8713692946 | 24.1 | 39.92 | 23.35 | 31917 | 31.20373762 | CS |
| 156 | -15.55 | -33.0218730091 | 47.09 | 49.76 | 20.5009 | 32853 | 31.70368496 | CS |
| 260 | 16.54 | 110.266666667 | 15 | 67.6 | 10.3255 | 46131 | 33.26570623 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 31.54 | 0.08 | 0.25 | 31.44 | 31.77 | 30.94 | 23162 |
| 1742942400 | 31.46 | -0.33 | -1.04 | 32 | 32.08 | 31.26 | 33616 |
| 1742856000 | 31.79 | 0.95 | 3.08 | 31.43 | 32.06 | 31.295 | 44699 |
| 1742596800 | 30.84 | 0.16 | 0.52 | 30.36 | 31.66 | 30.08 | 78466 |
| 1742510400 | 30.68 | -0.03 | -0.10 | 30.31 | 31.14 | 30.13 | 27893 |
| 1742424000 | 30.71 | 1.05 | 3.54 | 29.71 | 31.92 | 29.71 | 34048 |
| 1742337600 | 29.66 | -0.08 | -0.27 | 29.67 | 30.405 | 29.06 | 29119 |
| 1742251200 | 29.74 | -0.05 | -0.17 | 29.76 | 29.948 | 29.164 | 34136 |
| 1741992000 | 29.79 | 0.81 | 2.80 | 29.43 | 30.04 | 29.3419 | 20984 |
| 1741905600 | 28.98 | -1.02 | -3.40 | 29.99 | 30.22 | 28.6 | 22204 |
| 1741819200 | 30 | 0.15 | 0.50 | 30.25 | 30.36 | 29.4 | 38391 |
| 1741732800 | 29.85 | 0.18 | 0.61 | 30.09 | 30.23 | 29.32 | 52865 |
| 1741646400 | 29.67 | -2.01 | -6.34 | 31.05 | 31.36 | 29.4 | 74746 |
| 1741390800 | 31.68 | 0.07 | 0.22 | 31.69 | 32.06 | 30.82 | 53797 |
| 1741304400 | 31.61 | -0.62 | -1.92 | 31.91 | 32.125 | 31.407 | 20291 |
| 1741218000 | 32.229999 | 0.75 | 2.38 | 31.7 | 32.615 | 31.445 | 58108 |
| 1741131600 | 31.48 | -0.53 | -1.66 | 31.53 | 32.21 | 30.51 | 74462 |
| 1741045200 | 32.009999 | -1.54 | -4.59 | 33.47 | 33.73 | 31.83 | 45001 |
| 1740786000 | 33.549999 | 0.84 | 2.57 | 32.71 | 33.7 | 32.665 | 32196 |
| 1740699600 | 32.71 | -0.31 | -0.94 | 33.09 | 33.27 | 32.59 | 24242 |
| 1740613200 | 33.02 | 0.25 | 0.76 | 32.63 | 33.205 | 32.63 | 31263 |
| 1740526800 | 32.77 | -0.09 | -0.27 | 33.09 | 33.18 | 32.485 | 32879 |
| 1740440400 | 32.86 | -1.41 | -4.11 | 34.58 | 34.58 | 32.85 | 32811 |
| 1740181200 | 34.27 | -1.06 | -3.00 | 35.74 | 35.74 | 34.16 | 33773 |
| 1740094800 | 35.33 | -0.99 | -2.73 | 36.53 | 36.53 | 35.03 | 38844 |
| 1740008400 | 36.32 | -0.01 | -0.03 | 36.33 | 36.4 | 36.02 | 38437 |
| 1739922000 | 36.33 | 0.12 | 0.33 | 36.21 | 36.77 | 35.87 | 37932 |
| 1739576400 | 36.21 | 0.31 | 0.86 | 36.22 | 36.53 | 36.01 | 29024 |
| 1739490000 | 35.9 | 0.31 | 0.87 | 35.99 | 36.2 | 35.5 | 34322 |
| 1739403600 | 35.59 | -0.18 | -0.50 | 35.44 | 36.41 | 35.18 | 62768 |
| 1739317200 | 35.77 | -0.45 | -1.24 | 35.79 | 36.5235 | 35.49 | 51582 |
| 1739230800 | 36.22 | 0.73 | 2.06 | 35.42 | 36.65 | 34.9801 | 78054 |
| 1738971600 | 35.49 | -0.67 | -1.85 | 36.23 | 36.29 | 35.44 | 49669 |
| 1738885200 | 36.16 | -0.78 | -2.11 | 39.92 | 39.92 | 34.58 | 75471 |
| 1738798800 | 36.94 | 0.45 | 1.23 | 36.67 | 37 | 36.42 | 60173 |
| 1738712400 | 36.49 | 0.47 | 1.30 | 35.81 | 36.54 | 35.81 | 67871 |
| 1738626000 | 36.02 | 0.23 | 0.64 | 34.85 | 36.13 | 34.62 | 36763 |
| 1738366800 | 35.79 | -0.69 | -1.89 | 36.455 | 36.73 | 35.68 | 61770 |
| 1738280400 | 36.48 | -0.19 | -0.52 | 37.02 | 37.02 | 36.18 | 28309 |
| 1738194000 | 36.67 | 0.09 | 0.25 | 36.27 | 37.19 | 35.915 | 36398 |
| 1738107600 | 36.58 | 0.51 | 1.41 | 36.26 | 36.81 | 35.98 | 63168 |
| 1738021200 | 36.07 | -0.26 | -0.72 | 35.91 | 36.47 | 35.78 | 48250 |
| 1737762000 | 36.33 | 0.3 | 0.83 | 35.85 | 36.65 | 35.7101 | 57441 |
| 1737675600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1737589200 | 36.03 | 0.36 | 1.01 | 35.8 | 36.28 | 35.2804 | 50154 |
| 1737502800 | 35.67 | -0.02 | -0.06 | 35.87 | 36.3 | 35.41 | 49905 |
| 1737157200 | 35.69 | 0.63 | 1.80 | 35.32 | 36.798 | 35.32 | 55207 |
| 1737070800 | 35.06 | 0.58 | 1.68 | 34.24 | 35.06 | 34.16 | 76619 |
| 1736984400 | 34.48 | 1.2 | 3.61 | 34.28 | 34.735 | 33.71 | 92521 |
| 1736898000 | 33.28 | 0.91 | 2.81 | 32.479999 | 33.4 | 32.479999 | 66145 |
| 1736811600 | 32.369999 | 0.95 | 3.02 | 30.8 | 32.479999 | 30.61 | 73693 |
| 1736552400 | 31.42 | -1.37 | -4.18 | 31.96 | 32.9 | 31.37 | 38554 |
| 1736379600 | 32.79 | -0.18 | -0.55 | 32.5 | 33.13 | 32.409999 | 30894 |
| 1736293200 | 32.97 | -0.33 | -0.99 | 33.31 | 33.33 | 32.46 | 41868 |
| 1736206800 | 33.299999 | -0.6 | -1.77 | 33.9 | 34.05 | 33.06 | 46942 |
| 1735947600 | 33.9 | 0.48 | 1.44 | 33.43 | 34.03 | 33.2 | 63832 |
| 1735861200 | 33.42 | -0.56 | -1.65 | 33.98 | 34.33 | 33.07 | 43015 |
| 1735688400 | 33.98 | 0.48 | 1.43 | 33.75 | 34.7 | 33.75 | 37413 |
| 1735602000 | 33.5 | -0.22 | -0.65 | 33.18 | 33.99 | 33.13 | 30547 |
| 1735342800 | 33.72 | -0.91 | -2.63 | 34.32 | 35.01 | 33.545 | 34755 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
