Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cohen & Steers Real Estate Opportunities and Income Fund | RLTY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,59 |
RLTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,36 | 13,76 | 13,25 | 13,39 | 73.765 | 0,23 | 1,72% |
1 Monat | 14,13 | 14,33 | 12,98 | 13,42 | 63.215 | -0,54 | -3,82% |
3 Monate | 14,47 | 14,858 | 12,98 | 13,92 | 67.903 | -0,88 | -6,08% |
6 Monate | 13,00 | 14,858 | 12,15 | 13,79 | 80.025 | 0,59 | 4,54% |
1 Jahr | 13,29 | 14,858 | 11,38 | 13,54 | 72.046 | 0,30 | 2,26% |
3 Jahre | 20,00 | 20,50 | 11,38 | 14,58 | 81.421 | -6,41 | -32,05% |
5 Jahre | 20,00 | 20,50 | 11,38 | 14,58 | 81.421 | -6,41 | -32,05% |
RLTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,59 | 0,12 | 0,89% | 13,76 | 13,76 | 13,55 | 40.743 |
03 Mai 2024 | 13,47 | 0,13 | 0,97% | 13,46 | 13,4999 | 13,3046 | 56.838 |
02 Mai 2024 | 13,34 | 0,03 | 0,23% | 13,30 | 13,48 | 13,28 | 140.161 |
01 Mai 2024 | 13,31 | -0,06 | -0,45% | 13,45 | 13,49 | 13,25 | 75.221 |
30 Apr 2024 | 13,37 | 0,08 | 0,60% | 13,36 | 13,4599 | 13,31 | 55.861 |
27 Apr 2024 | 13,29 | 0,08 | 0,61% | 13,26 | 13,42 | 13,26 | 29.912 |
26 Apr 2024 | 13,21 | -0,23 | -1,71% | 13,35 | 13,42 | 13,16 | 63.808 |
25 Apr 2024 | 13,44 | -0,09 | -0,67% | 13,38 | 13,54 | 13,38 | 37.416 |
24 Apr 2024 | 13,53 | 0,14 | 1,05% | 13,36 | 13,5694 | 13,36 | 37.492 |
23 Apr 2024 | 13,39 | 0,23 | 1,75% | 13,31 | 13,41 | 13,1859 | 46.302 |
20 Apr 2024 | 13,16 | 0,14 | 1,04% | 13,11 | 13,27 | 13,11 | 30.446 |
19 Apr 2024 | 13,024 | -0,15 | -1,11% | 13,26 | 13,2768 | 13,024 | 60.936 |
18 Apr 2024 | 13,17 | 0,17 | 1,31% | 13,17 | 13,255 | 13,04 | 48.998 |
17 Apr 2024 | 13,00 | -0,18 | -1,37% | 13,20 | 13,27 | 12,98 | 103.319 |
16 Apr 2024 | 13,18 | -0,32 | -2,37% | 13,64 | 13,70 | 13,16 | 79.945 |
13 Apr 2024 | 13,50 | -0,16 | -1,17% | 13,64 | 13,66 | 13,4401 | 65.099 |
12 Apr 2024 | 13,66 | -0,01 | -0,07% | 13,66 | 13,7899 | 13,6116 | 71.736 |
11 Apr 2024 | 13,67 | -0,50 | -3,53% | 14,03 | 14,03 | 13,66 | 121.000 |
10 Apr 2024 | 14,17 | -0,02 | -0,14% | 14,03 | 14,27 | 14,0053 | 62.857 |
09 Apr 2024 | 14,19 | 0,08 | 0,57% | 14,13 | 14,33 | 14,13 | 52.834 |