Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RLJ Lodging Trust | RLJ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,96 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,96 |
RLJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,23 | 11,28 | 10,90 | 11,05 | 1.194.833 | -0,27 | -2,40% |
| 1 Monat | 11,82 | 11,99 | 10,84 | 11,34 | 1.131.055 | -0,86 | -7,28% |
| 3 Monate | 11,48 | 12,39 | 10,84 | 11,66 | 1.224.302 | -0,52 | -4,53% |
| 6 Monate | 9,76 | 12,39 | 9,50 | 11,36 | 1.378.431 | 1,20 | 12,30% |
| 1 Jahr | 10,05 | 12,39 | 9,065 | 10,61 | 1.656.463 | 0,91 | 9,05% |
| 3 Jahre | 16,38 | 16,74 | 9,065 | 11,96 | 1.546.158 | -5,42 | -33,09% |
| 5 Jahre | 18,32 | 19,04 | 3,88 | 12,19 | 1.575.522 | -7,36 | -40,17% |
RLJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 10,96 | -0,04 | -0,36% | 11,06 | 11,14 | 10,90 | 1.343.961 |
| 01 Mai 2024 | 11,00 | -0,11 | -0,99% | 11,05 | 11,10 | 10,93 | 1.397.969 |
| 30 Apr 2024 | 11,11 | 0,00 | 0,00% | 11,19 | 11,27 | 11,03 | 1.202.811 |
| 27 Apr 2024 | 11,11 | 0,01 | 0,09% | 11,13 | 11,28 | 11,08 | 834.307 |
| 26 Apr 2024 | 11,10 | -0,28 | -2,46% | 11,23 | 11,255 | 11,05 | 1.195.117 |
| 25 Apr 2024 | 11,38 | -0,02 | -0,18% | 11,35 | 11,44 | 11,24 | 1.206.670 |
| 24 Apr 2024 | 11,40 | 0,12 | 1,06% | 11,27 | 11,48 | 11,25 | 819.829 |
| 23 Apr 2024 | 11,28 | 0,24 | 2,17% | 11,07 | 11,29 | 11,02 | 973.539 |
| 20 Apr 2024 | 11,04 | 0,13 | 1,19% | 10,92 | 11,06 | 10,8984 | 1.036.789 |
| 19 Apr 2024 | 10,91 | -0,05 | -0,46% | 10,99 | 11,05 | 10,84 | 1.231.442 |
| 18 Apr 2024 | 10,96 | -0,27 | -2,40% | 11,28 | 11,3002 | 10,94 | 1.192.800 |
| 17 Apr 2024 | 11,23 | -0,24 | -2,09% | 11,39 | 11,39 | 11,18 | 939.288 |
| 16 Apr 2024 | 11,47 | -0,06 | -0,52% | 11,63 | 11,665 | 11,36 | 1.572.099 |
| 13 Apr 2024 | 11,53 | -0,22 | -1,87% | 11,71 | 11,735 | 11,46 | 1.072.658 |
| 12 Apr 2024 | 11,75 | 0,09 | 0,77% | 11,70 | 11,825 | 11,595 | 751.566 |
| 11 Apr 2024 | 11,66 | -0,30 | -2,51% | 11,67 | 11,83 | 11,56 | 1.692.469 |
| 10 Apr 2024 | 11,96 | 0,05 | 0,42% | 11,99 | 11,99 | 11,76 | 999.303 |
| 09 Apr 2024 | 11,91 | 0,24 | 2,06% | 11,69 | 11,92 | 11,69 | 911.769 |
| 06 Apr 2024 | 11,67 | 0,03 | 0,26% | 11,65 | 11,705 | 11,60 | 544.645 |
| 05 Apr 2024 | 11,64 | -0,04 | -0,34% | 11,82 | 11,86 | 11,565 | 1.702.076 |
| 04 Apr 2024 | 11,68 | 0,10 | 0,86% | 11,58 | 11,69 | 11,48 | 1.437.635 |
| 03 Apr 2024 | 11,58 | -0,11 | -0,94% | 11,56 | 11,88 | 11,4991 | 1.469.718 |
