Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rocket Companies Inc | RKT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,29 | 12,16 | 12,69 | 12,35 | 12,20 |
RKT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,48 | 12,76 | 11,40 | 12,21 | 1.879.347 | 0,92 | 8,01% |
1 Monat | 14,57 | 14,57 | 11,32 | 12,63 | 2.406.217 | -2,17 | -14,89% |
3 Monate | 12,37 | 15,01 | 10,87 | 12,45 | 2.452.452 | 0,03 | 0,24% |
6 Monate | 7,19 | 15,19 | 7,18 | 12,00 | 2.624.155 | 5,21 | 72,46% |
1 Jahr | 8,68 | 15,19 | 7,17 | 10,82 | 2.284.134 | 3,72 | 42,86% |
3 Jahre | 22,28 | 23,20 | 5,97 | 12,91 | 3.847.317 | -9,88 | -44,34% |
5 Jahre | 18,00 | 43,00 | 5,97 | 19,42 | 6.422.770 | -5,60 | -31,11% |
RKT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12,35 | 0,15 | 1,23% | 12,29 | 12,69 | 12,16 | 1.530.748 |
26 Apr 2024 | 12,20 | -0,35 | -2,79% | 12,27 | 12,33 | 11,775 | 2.384.651 |
25 Apr 2024 | 12,55 | -0,08 | -0,63% | 12,59 | 12,76 | 12,42 | 1.679.001 |
24 Apr 2024 | 12,63 | 0,66 | 5,51% | 11,89 | 12,73 | 11,88 | 1.957.560 |
23 Apr 2024 | 11,97 | 0,29 | 2,48% | 11,78 | 11,98 | 11,57 | 1.552.402 |
20 Apr 2024 | 11,68 | 0,15 | 1,30% | 11,48 | 11,70 | 11,40 | 1.853.277 |
19 Apr 2024 | 11,53 | 0,15 | 1,32% | 11,48 | 11,90 | 11,43 | 1.643.299 |
18 Apr 2024 | 11,38 | -0,06 | -0,52% | 11,52 | 11,59 | 11,37 | 1.414.834 |
17 Apr 2024 | 11,44 | -0,23 | -1,97% | 11,56 | 11,65 | 11,32 | 2.118.131 |
16 Apr 2024 | 11,67 | -0,58 | -4,73% | 12,31 | 12,332 | 11,625 | 2.759.233 |
13 Apr 2024 | 12,25 | -0,14 | -1,13% | 12,26 | 12,32 | 12,065 | 1.733.200 |
12 Apr 2024 | 12,39 | 0,09 | 0,73% | 12,35 | 12,73 | 12,17 | 2.243.617 |
11 Apr 2024 | 12,30 | -1,81 | -12,83% | 13,39 | 13,40 | 12,10 | 5.943.502 |
10 Apr 2024 | 14,11 | 0,27 | 1,95% | 13,95 | 14,25 | 13,705 | 2.920.484 |
09 Apr 2024 | 13,84 | 0,89 | 6,87% | 13,06 | 13,86 | 12,96 | 2.589.874 |
06 Apr 2024 | 12,95 | -0,12 | -0,92% | 13,00 | 13,145 | 12,84 | 2.138.642 |
05 Apr 2024 | 13,07 | -0,17 | -1,28% | 13,50 | 13,60 | 13,045 | 2.163.417 |
04 Apr 2024 | 13,24 | 0,07 | 0,53% | 13,05 | 13,35 | 12,795 | 3.602.919 |
03 Apr 2024 | 13,17 | -0,69 | -4,98% | 13,65 | 13,68 | 13,07 | 3.285.442 |
02 Apr 2024 | 13,86 | -0,69 | -4,74% | 14,57 | 14,57 | 13,85 | 2.282.592 |
28 Mär 2024 | 14,55 | -0,02 | -0,14% | 14,60 | 15,01 | 14,45 | 2.635.086 |
27 Mär 2024 | 14,57 | 0,81 | 5,89% | 13,96 | 14,57 | 13,86 | 2.132.894 |