Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Raymond James Financial Inc | RJF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,21 | 121,45 | 124,02 | 122,55 | 122,00 |
RJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 127,30 | 128,24 | 117,83 | 123,09 | 1.526.547 | -4,75 | -3,73% |
1 Monat | 128,62 | 131,19 | 117,83 | 124,28 | 1.222.697 | -6,07 | -4,72% |
3 Monate | 111,36 | 131,19 | 110,165 | 122,09 | 1.030.035 | 11,19 | 10,05% |
6 Monate | 95,63 | 131,19 | 94,94 | 115,04 | 1.026.632 | 26,92 | 28,15% |
1 Jahr | 90,81 | 131,19 | 82,00 | 107,11 | 991.315 | 31,74 | 34,95% |
3 Jahre | 132,73 | 143,14 | 82,00 | 105,92 | 1.080.943 | -10,18 | -7,67% |
5 Jahre | 91,56 | 143,14 | 54,21 | 98,21 | 1.003.963 | 30,99 | 33,85% |
RJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 122,00 | -1,19 | -0,97% | 122,76 | 123,12 | 121,575 | 1.096.423 |
30 Apr 2024 | 123,19 | 1,33 | 1,09% | 122,04 | 124,545 | 122,00 | 1.111.667 |
27 Apr 2024 | 121,86 | -0,09 | -0,07% | 121,50 | 123,62 | 120,54 | 1.197.930 |
26 Apr 2024 | 121,95 | -5,59 | -4,38% | 119,50 | 122,34 | 117,83 | 2.831.368 |
25 Apr 2024 | 127,54 | 0,40 | 0,31% | 127,30 | 128,24 | 126,8925 | 1.324.270 |
24 Apr 2024 | 127,14 | 1,66 | 1,32% | 125,50 | 127,795 | 125,46 | 1.115.188 |
23 Apr 2024 | 125,48 | 1,88 | 1,52% | 124,44 | 126,2329 | 123,0001 | 808.729 |
20 Apr 2024 | 123,60 | 1,64 | 1,34% | 122,58 | 123,82 | 122,29 | 3.006.335 |
19 Apr 2024 | 121,96 | 0,02 | 0,02% | 122,40 | 123,44 | 121,46 | 1.049.067 |
18 Apr 2024 | 121,94 | 0,07 | 0,06% | 123,44 | 124,03 | 121,87 | 1.148.538 |
17 Apr 2024 | 121,87 | -0,65 | -0,53% | 121,30 | 122,62 | 121,07 | 722.877 |
16 Apr 2024 | 122,52 | -0,03 | -0,02% | 124,18 | 126,00 | 122,305 | 1.413.705 |
13 Apr 2024 | 122,55 | -1,95 | -1,57% | 123,29 | 124,26 | 122,08 | 1.381.893 |
12 Apr 2024 | 124,50 | -2,63 | -2,07% | 126,82 | 127,39 | 124,47 | 1.566.035 |
11 Apr 2024 | 127,13 | -0,94 | -0,73% | 126,27 | 128,02 | 126,09 | 956.807 |
10 Apr 2024 | 128,07 | -1,92 | -1,48% | 130,29 | 130,71 | 127,12 | 617.617 |
09 Apr 2024 | 129,99 | 1,70 | 1,33% | 129,05 | 130,31 | 128,54 | 687.375 |
06 Apr 2024 | 128,29 | 0,88 | 0,69% | 128,13 | 129,65 | 127,95 | 732.549 |
05 Apr 2024 | 127,41 | -2,20 | -1,70% | 130,70 | 131,19 | 127,36 | 822.684 |
04 Apr 2024 | 129,61 | 0,90 | 0,70% | 128,62 | 130,00 | 128,45 | 734.327 |
03 Apr 2024 | 128,71 | 0,19 | 0,15% | 128,53 | 128,92 | 127,41 | 919.674 |
02 Apr 2024 | 128,52 | 0,10 | 0,08% | 128,20 | 128,62 | 126,69 | 764.237 |