Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.48 | -2.23779821233 | 155.51 | 157.65 | 146.64 | 2037608 | 151.9017843 | CS |
| 4 | 6.74 | 4.63899786634 | 145.29 | 160.38 | 143.76 | 1580333 | 152.82186702 | CS |
| 12 | 11.11 | 7.88390576213 | 140.92 | 161.08 | 139.665 | 1483699 | 152.08122514 | CS |
| 26 | -11.9 | -7.25919599829 | 163.93 | 174.7 | 138.82 | 1420675 | 154.93110693 | CS |
| 52 | -1.63 | -1.06078354809 | 153.66 | 177.66 | 138.82 | 1285843 | 158.77945263 | CS |
| 156 | 47.81 | 45.8741124544 | 104.22 | 177.66 | 91.67 | 1178125 | 139.65091862 | CS |
| 260 | 22.53 | 17.3976833977 | 129.5 | 177.66 | 82 | 1176665 | 125.02153127 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782859200 | 152.03 | 2.95 | 1.98 | 150.19999 | 152.82499 | 149.9 | 1799150 |
| 1782772800 | 149.08 | -0.86 | -0.57 | 150.62 | 152.57 | 147.94999 | 1596645 |
| 1782513600 | 149.94 | -0.58 | -0.39 | 150.21 | 151.0182 | 146.63999 | 3228637 |
| 1782427200 | 150.52 | -4.27 | -2.76 | 154.15 | 155.16999 | 149.55 | 2120691 |
| 1782340800 | 154.79 | -2.65 | -1.68 | 156.9 | 157.05 | 154.35 | 1579487 |
| 1782254400 | 157.44 | 0.79 | 0.50 | 155.51 | 157.65 | 154.63 | 1662578 |
| 1782168000 | 156.65 | 0.79 | 0.51 | 157.15 | 158.03 | 155.8 | 1956611 |
| 1781822400 | 155.86 | -2.91 | -1.83 | 159.69999 | 160.38 | 155.6 | 3302975 |
| 1781736000 | 158.77 | 0.46 | 0.29 | 158.06 | 160.155 | 158.06 | 1534713 |
| 1781649600 | 158.31 | 3.6 | 2.33 | 155.75 | 158.47 | 155.75 | 1290948 |
| 1781563200 | 154.71 | 0.31 | 0.20 | 155.91999 | 156.88999 | 154.22999 | 1511859 |
| 1781304000 | 154.4 | 3.98 | 2.65 | 151.09 | 155.58 | 150.26 | 1181215 |
| 1781217600 | 150.41999 | -0.17 | -0.11 | 150.4 | 151.815 | 149.335 | 1038145 |
| 1781131200 | 150.59 | -0.78 | -0.52 | 151.02 | 153.13999 | 150.46 | 1241524 |
| 1781044800 | 151.37 | 1.18 | 0.79 | 150.91 | 152.5206 | 148.13 | 1160182 |
| 1780958400 | 150.19 | -1.26 | -0.83 | 151.4 | 152.51 | 150.1 | 1192370 |
| 1780699200 | 151.44999 | 0.94 | 0.62 | 150.8 | 152.22999 | 150.26 | 883304 |
| 1780612800 | 150.51 | 3.95 | 2.70 | 147.86 | 151.22999 | 147.335 | 1048294 |
| 1780526400 | 146.56 | -0.19 | -0.13 | 146.34 | 147.245 | 143.93 | 1078338 |
| 1780440000 | 146.75 | 0.93 | 0.64 | 145.29 | 147.66 | 143.76 | 1417816 |
| 1780353600 | 145.82 | 2.41 | 1.68 | 142.05 | 146.72 | 142.05 | 1507922 |
| 1780094400 | 143.41 | 1.41 | 0.99 | 141.78 | 144.8 | 141.55 | 2418777 |
| 1780008000 | 142 | -3.4 | -2.34 | 142.59 | 144.47 | 141.06 | 1817094 |
| 1779921600 | 145.4 | -6.73 | -4.42 | 151.25 | 152.04499 | 142.31 | 2303621 |
| 1779835200 | 152.13 | 0.67 | 0.44 | 151.13999 | 152.905 | 150.835 | 1511625 |
| 1779489600 | 151.46 | 1.04 | 0.69 | 150.69 | 152.38 | 150.13 | 1336632 |
| 1779403200 | 150.41999 | -1.65 | -1.09 | 152.09 | 152.68 | 147.32 | 2141112 |
| 1779316800 | 152.07 | 1.05 | 0.70 | 151.49 | 153.025 | 150.09 | 1310890 |
| 1779230400 | 151.02 | -3.44 | -2.23 | 154.11 | 154.38999 | 151 | 1525112 |
| 1779144000 | 154.46 | 0.35 | 0.23 | 153.81 | 156.97999 | 153.22 | 1069764 |
| 1778884800 | 154.11 | -1.46 | -0.94 | 155.24 | 155.82 | 152.91 | 1053139 |
| 1778798400 | 155.57 | 1.61 | 1.05 | 155.03 | 156.37 | 153.38999 | 824065 |
| 1778712000 | 153.96 | 0.48 | 0.31 | 152.41999 | 154.35 | 151.99 | 781362 |
| 1778625600 | 153.47999 | 2.44 | 1.62 | 151.06 | 154.47 | 149.72999 | 1249353 |
| 1778539200 | 151.04 | -3.29 | -2.13 | 154.38 | 155.025 | 150.615 | 1254240 |
| 1778280000 | 154.33 | 0.8 | 0.52 | 153.05 | 156.34 | 153.05 | 1351511 |
| 1778193600 | 153.53 | -5.84 | -3.66 | 158.88 | 160.6 | 152.84 | 1422902 |
| 1778107200 | 159.37 | 0.5 | 0.31 | 159.93 | 161.08 | 158.08 | 1017424 |
| 1778020800 | 158.87 | 2.06 | 1.31 | 157.3 | 159.81 | 156.47 | 705133 |
| 1777934400 | 156.81 | 0.61 | 0.39 | 155.54 | 158.135 | 154.8195 | 847752 |
| 1777675200 | 156.19999 | -2.12 | -1.34 | 158.69 | 158.69 | 155.8 | 771267 |
| 1777588800 | 158.32 | 2.74 | 1.76 | 153.97999 | 158.76 | 153.66 | 1298650 |
| 1777502400 | 155.58 | -0.11 | -0.07 | 155.37 | 156.635 | 153.5 | 1527054 |
| 1777416000 | 155.69 | 1.39 | 0.90 | 155.41999 | 158.47999 | 154.93 | 1759770 |
| 1777329600 | 154.3 | 0.88 | 0.57 | 153.5 | 155.615 | 153.46 | 1739101 |
| 1777070400 | 153.41999 | 0.01 | 0.01 | 153.19 | 154.32 | 151.57 | 1272363 |
| 1776984000 | 153.41 | -1.11 | -0.72 | 152.26 | 157.37 | 152.225 | 3154388 |
| 1776897600 | 154.52 | -0.02 | -0.01 | 155.56 | 157.12 | 153.63 | 2185374 |
| 1776811200 | 154.54 | 2.3 | 1.51 | 151.94999 | 155.36 | 151.7801 | 1397708 |
| 1776724800 | 152.24 | 0.49 | 0.32 | 151.27 | 153.84 | 151.27 | 1398265 |
| 1776465600 | 151.75 | 0.89 | 0.59 | 151.91999 | 153.04 | 149.37 | 1836867 |
| 1776379200 | 150.86 | -4.91 | -3.15 | 155.19 | 156.61 | 150.69 | 1427794 |
| 1776292800 | 155.77 | 2.54 | 1.66 | 154.47 | 156.95249 | 153.13999 | 1661966 |
| 1776206400 | 153.22999 | 2.86 | 1.90 | 150.9 | 154.96 | 150.5 | 1355078 |
| 1776120000 | 150.37 | 4.18 | 2.86 | 145.21 | 150.81 | 144.86 | 1162150 |
| 1775860800 | 146.19 | -1.95 | -1.32 | 147.79 | 147.93 | 145.08 | 918369 |
| 1775774400 | 148.13999 | 0.32 | 0.22 | 146.79 | 148.85 | 146.22999 | 1157684 |
| 1775688000 | 147.82 | 5.44 | 3.82 | 144.94999 | 148.44 | 144.88 | 1241351 |
| 1775601600 | 142.38 | 0.64 | 0.45 | 140.91999 | 142.935 | 139.665 | 1313577 |
| 1775515200 | 141.74 | -0.46 | -0.32 | 140.6 | 142.51 | 140.6 | 749973 |
| 1775169600 | 142.19999 | -1.2 | -0.84 | 140.97 | 144.29 | 138.82 | 569299 |
| 1775083200 | 143.4 | -1.39 | -0.96 | 145.37 | 146.01499 | 140.5 | 1320555 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
