ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RiverNorth Opportunities Fund Inc

RiverNorth Opportunities Fund Inc (RIV)

11,78
-0,045
(-0,38%)
Geschlossen 12 März 9:00PM
11,80
0,02
(0,17%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.45-3.6794766966512.2312.411.89190112.05898896CS
4-0.52-4.2276422764212.312.52211.87591812.24697698CS
12-0.6362-5.1239509672812.416212.52211.358933912.03483727CS
26-0.75-5.9856344772512.5312.9611.357765912.30958629CS
52-0.24-1.9966722129812.0212.9611.28014012.21196761CS
156-4.15-26.05147520415.9316.32549.62978860212.40402768CS
260-2.77-19.037800687314.5518.758.659367614.04848182CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174173280011.78-0.05-0.3811.8411.95511.757585526
174164640011.825-0.24-1.9512.0512.2511.8149764
174139080012.06-0.1-0.8212.2112.31289729
174130440012.16-0.08-0.6512.2612.305512.130161135
174121800012.2400.0012.1912.412.1993519
174113160012.24-0.06-0.4912.2312.312.120165463
174104520012.30.030.2412.2912.364212.2753363
174078600012.270.020.1612.3212.3812.155121206
174069960012.250.020.1612.2812.3912.267908
174061320012.230.010.0812.2612.2912.2137227
174052680012.22-0.06-0.4912.2512.3312.264633
174044040012.28-0.05-0.4112.412.412.2561895
174018120012.33-0.02-0.1612.3812.396712.2771072
174009480012.35-0.03-0.2412.3412.398712.3355761
174000840012.38-0.04-0.3212.4312.4312.356224523
173992200012.420.040.3212.4212.46712.3867183
173957640012.38-0.11-0.8812.3512.4212.359918
173949000012.490.120.9712.3912.52212.3158152
173940360012.37-0.03-0.2412.3312.4212.2587149567
173931720012.40.141.1412.312.40412.265290533
173923080012.26-0.02-0.1612.312.34912.2558894
173897160012.280.080.6212.2412.297212.1373779
173888520012.204-0.02-0.1312.2512.2712.1655025
173879880012.220.080.6612.0912.269912.0958543
173871240012.140.010.0812.0612.16512.0251046
173862600012.13-0.02-0.1611.912.2511.88120954
173836680012.150.110.9112.12512.212.0052118835
173828040012.040.131.0911.9612.1511.9683498
173819400011.91-0.04-0.3311.8812.149911.86109776
173810760011.95-0.07-0.5812.0512.149111.8897778
173802120012.02-0.09-0.7412.0812.1112.010180897
173776200012.1100.0412.0912.193712.0859459
173767560012.10500.0012.10512.10512.1050
173758920012.1050.010.0412.0712.1512.0696037
173750280012.1-0.15-1.2212.2212.2912.058399647
173715720012.250.151.2412.0812.2512.02255168
173707080012.1-0.02-0.1712.0912.135712.010292740
173698440012.120.121.0011.9112.1511.89100216
1736898000120.181.5211.8812.0511.88101957
173681160011.82-0.05-0.4211.8211.9311.7853425
173655240011.87-0.01-0.0811.8411.9311.771761266
173637960011.880.040.3411.7911.911.7752903
173629320011.84-0.02-0.1711.8612.017211.7841211
173620680011.8602-0.15-1.2512.0212.0511.8475791
173594760012.010.21.6911.8512.0211.7581104377
173586120011.810.322.7911.6211.8511.54129221
173568840011.490.010.0911.511.5611.35238070
173560200011.48-0.19-1.6311.6611.67611.45111378
173534280011.67-0.14-1.1911.7511.8811.6112620
173525640011.810.020.1711.8211.8911.7860142
173507784011.790.060.5111.6811.8311.6599316
173499720011.73-0.06-0.5111.7111.8611.65113453
173473800011.79-0.04-0.3411.7811.9411.57179103
173465160011.83-0.02-0.1711.912.0311.875883
173456520011.85-0.25-2.0712.1412.218611.85113859
173447880012.1-0.26-2.1012.312.416212.199434
173439240012.36-0.03-0.2412.412.4512.319955942
173413320012.39-0.21-1.6712.4412.4412.3647992
173404680012.60.060.4812.5412.6812.54113125
Rendering Error

RIV Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock