Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RiverNorth Opportunities Fund Inc | RIV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,17% | 11,94 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,03 | 11,94 | 12,0499 | 11,94 | 11,96 |
RIV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,50 | 12,07 | 11,4801 | 11,80 | 86.982 | 0,44 | 3,83% |
| 1 Monat | 12,05 | 12,09 | 11,20 | 11,69 | 74.362 | -0,11 | -0,91% |
| 3 Monate | 11,79 | 12,43 | 11,20 | 11,78 | 81.062 | 0,15 | 1,27% |
| 6 Monate | 10,04 | 12,43 | 10,03 | 11,33 | 87.530 | 1,90 | 18,92% |
| 1 Jahr | 11,28 | 12,43 | 9,6297 | 11,15 | 77.531 | 0,66 | 5,85% |
| 3 Jahre | 17,71 | 18,75 | 9,6297 | 14,15 | 103.326 | -5,77 | -32,58% |
| 5 Jahre | 16,95 | 18,75 | 8,65 | 14,58 | 89.280 | -5,01 | -29,56% |
RIV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 11,94 | -0,02 | -0,17% | 12,03 | 12,0499 | 11,94 | 63.164 |
| 02 Mai 2024 | 11,96 | 0,13 | 1,10% | 11,80 | 12,07 | 11,80 | 152.382 |
| 01 Mai 2024 | 11,83 | 0,10 | 0,85% | 11,75 | 11,91 | 11,6946 | 113.609 |
| 30 Apr 2024 | 11,73 | 0,07 | 0,60% | 11,66 | 11,75 | 11,63 | 46.191 |
| 27 Apr 2024 | 11,66 | 0,09 | 0,78% | 11,64 | 11,72 | 11,5801 | 53.197 |
| 26 Apr 2024 | 11,57 | 0,03 | 0,26% | 11,50 | 11,58 | 11,4801 | 69.533 |
| 25 Apr 2024 | 11,54 | -0,12 | -1,03% | 11,64 | 11,649 | 11,51 | 42.936 |
| 24 Apr 2024 | 11,66 | 0,21 | 1,83% | 11,50 | 11,67 | 11,45 | 38.859 |
| 23 Apr 2024 | 11,451 | -0,02 | -0,17% | 11,44 | 11,54 | 11,405 | 35.954 |
| 20 Apr 2024 | 11,47 | 0,12 | 1,06% | 11,40 | 11,4899 | 11,37 | 60.654 |
| 19 Apr 2024 | 11,35 | -0,04 | -0,31% | 11,45 | 11,4699 | 11,32 | 45.490 |
| 18 Apr 2024 | 11,385 | 0,13 | 1,11% | 11,32 | 11,43 | 11,23 | 65.355 |
| 17 Apr 2024 | 11,26 | -0,04 | -0,35% | 11,30 | 11,40 | 11,20 | 46.542 |
| 16 Apr 2024 | 11,30 | -0,37 | -3,17% | 11,67 | 11,75 | 11,28 | 160.321 |
| 13 Apr 2024 | 11,67 | -0,27 | -2,26% | 11,80 | 11,80 | 11,60 | 130.553 |
| 12 Apr 2024 | 11,94 | -0,01 | -0,08% | 11,95 | 11,9778 | 11,81 | 76.599 |
| 11 Apr 2024 | 11,95 | -0,09 | -0,75% | 11,96 | 12,0253 | 11,90 | 74.588 |
| 10 Apr 2024 | 12,04 | 0,08 | 0,67% | 12,04 | 12,05 | 11,98 | 57.701 |
| 09 Apr 2024 | 11,96 | 0,06 | 0,50% | 11,96 | 12,00 | 11,85 | 41.233 |
| 06 Apr 2024 | 11,90 | 0,06 | 0,51% | 11,80 | 11,94 | 11,80 | 39.728 |
| 05 Apr 2024 | 11,84 | -0,17 | -1,37% | 12,05 | 12,09 | 11,80 | 135.810 |
| 04 Apr 2024 | 12,005 | -0,02 | -0,12% | 12,05 | 12,05 | 11,95 | 68.167 |
