Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.18721461187 | 10.95 | 11.04 | 10.7111 | 3493145 | 10.92120845 | CS |
| 4 | -0.42 | -3.73665480427 | 11.24 | 11.33 | 10.66 | 3419851 | 10.99862482 | CS |
| 12 | 0.17 | 1.59624413146 | 10.65 | 11.33 | 10.39 | 3846814 | 10.80449683 | CS |
| 26 | 0.14 | 1.31086142322 | 10.68 | 12.02 | 10.39 | 3766373 | 11.05979725 | CS |
| 52 | 0.15 | 1.40581068416 | 10.67 | 12.02 | 9.97 | 3512817 | 10.96526289 | CS |
| 156 | -0.13 | -1.18721461187 | 10.95 | 12.02 | 6.8622 | 3916133 | 9.68502885 | CS |
| 260 | -0.13 | -1.18721461187 | 10.95 | 12.02 | 6.8622 | 3916133 | 9.68502885 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 10.83 | -0.04 | -0.37 | 10.72 | 10.85 | 10.67 | 4433925 |
| 1735602000 | 10.87 | -0.05 | -0.46 | 10.92 | 10.92 | 10.72 | 6702455 |
| 1735342800 | 10.92 | -0.07 | -0.64 | 10.95 | 11.04 | 10.88 | 2921494 |
| 1735256400 | 10.99 | -0.04 | -0.36 | 10.95 | 11.025 | 10.925 | 3158540 |
| 1735077840 | 11.03 | 0.12 | 1.10 | 10.95 | 11.03 | 10.89 | 1190092 |
| 1734997200 | 10.91 | -0.03 | -0.27 | 10.93 | 10.95 | 10.825 | 3129809 |
| 1734738000 | 10.94 | 0.27 | 2.53 | 10.67 | 11.03 | 10.67 | 8239523 |
| 1734651600 | 10.67 | -0.03 | -0.28 | 10.82 | 10.995 | 10.66 | 4605550 |
| 1734565200 | 10.7 | -0.35 | -3.17 | 11.05 | 11.14 | 10.7 | 4162623 |
| 1734478800 | 11.05 | -0.13 | -1.16 | 11.15 | 11.275 | 11.05 | 2970520 |
| 1734392400 | 11.18 | 0.06 | 0.54 | 11.1 | 11.25 | 11.08 | 2742250 |
| 1734133200 | 11.12 | -0.04 | -0.36 | 11.15 | 11.2 | 11.095 | 3043795 |
| 1734046800 | 11.16 | 0.01 | 0.09 | 11.15 | 11.2 | 11.125 | 2676619 |
| 1733960400 | 11.15 | 0.01 | 0.09 | 11.2 | 11.205 | 11.08 | 3116250 |
| 1733874000 | 11.14 | -0.04 | -0.36 | 11.16 | 11.22 | 11.07 | 3057613 |
| 1733787600 | 11.18 | -0.06 | -0.53 | 11.28 | 11.33 | 11.145 | 3305745 |
| 1733528400 | 11.24 | 0.13 | 1.17 | 11.13 | 11.28 | 11.13 | 2449154 |
| 1733442000 | 11.11 | -0.04 | -0.36 | 11.17 | 11.23 | 11.1 | 2643228 |
| 1733355600 | 11.15 | -0.01 | -0.09 | 11.15 | 11.2 | 11.12 | 2640246 |
| 1733269200 | 11.16 | -0.04 | -0.36 | 11.24 | 11.26 | 11.13 | 2221667 |
| 1733182800 | 11.2 | -0.05 | -0.44 | 11.26 | 11.29 | 11.165 | 3315802 |
| 1732917840 | 11.25 | 0.07 | 0.63 | 11.26 | 11.32 | 11.22 | 2144096 |
| 1732750800 | 11.18 | 0.05 | 0.45 | 11.16 | 11.29 | 11.15 | 2936141 |
| 1732664400 | 11.13 | -0.02 | -0.18 | 11.15 | 11.15 | 11 | 2956760 |
| 1732578000 | 11.15 | 0.17 | 1.55 | 11 | 11.18 | 10.9807 | 6418254 |
| 1732318800 | 10.98 | 0.19 | 1.76 | 10.83 | 10.99 | 10.82 | 2972148 |
| 1732232400 | 10.79 | 0.15 | 1.41 | 10.68 | 10.81 | 10.68 | 3202505 |
| 1732146000 | 10.64 | -0.02 | -0.19 | 10.67 | 10.7 | 10.59 | 3288896 |
| 1732059600 | 10.66 | 0 | 0.00 | 10.59 | 10.69 | 10.5405 | 3321416 |
| 1731973200 | 10.66 | -0.06 | -0.56 | 10.71 | 10.74 | 10.62 | 3353219 |
| 1731714000 | 10.72 | -0.06 | -0.56 | 10.78 | 10.84 | 10.7 | 3374317 |
| 1731627600 | 10.78 | 0.04 | 0.37 | 10.74 | 10.84 | 10.735 | 4327506 |
| 1731541200 | 10.74 | 0.01 | 0.09 | 10.75 | 10.815 | 10.71 | 2899870 |
| 1731454800 | 10.73 | -0.08 | -0.74 | 10.74 | 10.79 | 10.68 | 3479748 |
| 1731368400 | 10.81 | 0.03 | 0.28 | 10.79 | 10.89 | 10.78 | 3036526 |
| 1731109200 | 10.78 | 0.11 | 1.03 | 10.7 | 10.84 | 10.67 | 3960797 |
| 1731022800 | 10.67 | 0.11 | 1.04 | 10.56 | 10.725 | 10.545 | 3457601 |
| 1730936400 | 10.56 | 0.04 | 0.38 | 10.58 | 10.63 | 10.405 | 6429572 |
| 1730850000 | 10.52 | 0.11 | 1.06 | 10.44 | 10.53 | 10.4 | 3572735 |
| 1730763600 | 10.41 | -0.07 | -0.67 | 10.5 | 10.55 | 10.39 | 5213086 |
| 1730500800 | 10.48 | -0.11 | -1.04 | 10.68 | 10.73 | 10.47 | 6673571 |
| 1730414400 | 10.59 | -0.2 | -1.85 | 10.8 | 10.84 | 10.58 | 4825828 |
| 1730328000 | 10.79 | 0.09 | 0.84 | 10.7 | 10.87 | 10.7 | 4195635 |
| 1730241600 | 10.7 | 0.23 | 2.20 | 10.56 | 10.79 | 10.49 | 7849681 |
| 1730155200 | 10.47 | -0.01 | -0.10 | 10.51 | 10.57 | 10.47 | 4712577 |
| 1729896000 | 10.48 | -0.09 | -0.85 | 10.63 | 10.66 | 10.46 | 3626219 |
| 1729809600 | 10.57 | 0.01 | 0.09 | 10.56 | 10.61 | 10.53 | 3385267 |
| 1729723200 | 10.56 | -0.04 | -0.38 | 10.57 | 10.62 | 10.444 | 4450433 |
| 1729636800 | 10.6 | 0 | 0.00 | 10.6 | 10.63 | 10.57 | 3047300 |
| 1729550400 | 10.6 | -0.24 | -2.21 | 10.79 | 10.83 | 10.6 | 4150941 |
| 1729291200 | 10.84 | 0.01 | 0.09 | 10.85 | 10.92 | 10.78 | 3643287 |
| 1729204800 | 10.83 | -0.07 | -0.64 | 10.93 | 10.935 | 10.81 | 3181098 |
| 1729118400 | 10.9 | 0.05 | 0.46 | 10.88 | 10.98 | 10.86 | 4162125 |
| 1729032000 | 10.85 | 0.08 | 0.74 | 10.8 | 10.93 | 10.78 | 5369272 |
| 1728945600 | 10.77 | 0.12 | 1.13 | 10.66 | 10.77 | 10.605 | 4750219 |
| 1728686400 | 10.65 | 0 | 0.00 | 10.7 | 10.7197 | 10.6 | 4191382 |
| 1728600000 | 10.65 | 0.03 | 0.28 | 10.62 | 10.7 | 10.56 | 3615600 |
| 1728513600 | 10.62 | -0.04 | -0.38 | 10.66 | 10.73 | 10.61 | 3726668 |
| 1728427200 | 10.66 | 0.08 | 0.76 | 10.65 | 10.69 | 10.554 | 4919938 |
| 1728340800 | 10.58 | -0.23 | -2.13 | 10.75 | 10.7693 | 10.57 | 6180649 |
| 1728081600 | 10.81 | 0 | 0.00 | 10.8 | 10.84 | 10.67 | 8914561 |
| 1727995200 | 10.81 | -0.04 | -0.37 | 10.83 | 10.83 | 10.73 | 3783935 |
| 1727908800 | 10.85 | -0.09 | -0.82 | 10.9 | 10.93 | 10.79 | 4963500 |
| 1727822400 | 10.94 | -0.41 | -3.61 | 11.11 | 11.12 | 10.87 | 6453433 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
