Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Robert Half Inc | RHI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,16% | 69,25 | 01:57:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,26 | 68,85 | 70,27 | 69,25 | 69,14 |
RHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,53 | 72,72 | 66,902 | 70,01 | 2.069.392 | -2,28 | -3,19% |
| 1 Monat | 76,66 | 77,00 | 66,902 | 71,45 | 1.293.862 | -7,41 | -9,67% |
| 3 Monate | 80,23 | 83,2475 | 66,902 | 76,35 | 1.092.859 | -10,98 | -13,69% |
| 6 Monate | 74,33 | 88,39 | 66,902 | 78,77 | 958.960 | -5,08 | -6,83% |
| 1 Jahr | 73,01 | 88,39 | 64,65 | 76,08 | 955.281 | -3,76 | -5,15% |
| 3 Jahre | 88,24 | 125,77 | 64,65 | 85,65 | 918.088 | -18,99 | -21,52% |
| 5 Jahre | 62,21 | 125,77 | 32,38 | 72,52 | 1.020.956 | 7,04 | 11,32% |
RHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 69,25 | 0,11 | 0,16% | 69,26 | 70,27 | 68,85 | 1.960.918 |
| 01 Mai 2024 | 69,14 | -0,88 | -1,26% | 69,67 | 69,91 | 68,97 | 2.075.838 |
| 30 Apr 2024 | 70,02 | 0,67 | 0,97% | 69,54 | 70,71 | 69,54 | 3.180.471 |
| 27 Apr 2024 | 69,35 | -1,25 | -1,77% | 67,91 | 70,02 | 66,902 | 2.130.676 |
| 26 Apr 2024 | 70,60 | -0,90 | -1,26% | 71,37 | 71,425 | 70,08 | 1.331.914 |
| 25 Apr 2024 | 71,50 | -0,03 | -0,04% | 71,53 | 72,72 | 71,18 | 1.628.060 |
| 24 Apr 2024 | 71,53 | 0,03 | 0,04% | 71,39 | 72,33 | 71,25 | 1.056.280 |
| 23 Apr 2024 | 71,50 | 1,27 | 1,81% | 71,33 | 72,005 | 71,25 | 1.354.905 |
| 20 Apr 2024 | 70,23 | 0,67 | 0,96% | 69,73 | 70,925 | 69,73 | 1.184.367 |
| 19 Apr 2024 | 69,56 | 0,25 | 0,36% | 69,94 | 71,13 | 69,4833 | 1.340.354 |
| 18 Apr 2024 | 69,31 | -1,39 | -1,97% | 70,91 | 71,095 | 69,295 | 1.199.204 |
| 17 Apr 2024 | 70,70 | 0,14 | 0,20% | 70,56 | 70,82 | 69,86 | 1.104.590 |
| 16 Apr 2024 | 70,56 | -1,51 | -2,10% | 72,35 | 72,87 | 70,44 | 851.184 |
| 13 Apr 2024 | 72,07 | -1,09 | -1,49% | 72,54 | 72,755 | 71,80 | 1.013.977 |
| 12 Apr 2024 | 73,16 | 0,19 | 0,26% | 73,28 | 73,605 | 72,455 | 940.266 |
| 11 Apr 2024 | 72,97 | -2,92 | -3,85% | 74,90 | 75,12 | 72,86 | 907.574 |
| 10 Apr 2024 | 75,89 | 0,30 | 0,40% | 76,13 | 76,34 | 75,60 | 760.733 |
| 09 Apr 2024 | 75,59 | 0,29 | 0,39% | 75,53 | 76,295 | 75,40 | 855.570 |
| 06 Apr 2024 | 75,30 | -0,11 | -0,15% | 75,46 | 76,07 | 75,08 | 823.588 |
| 05 Apr 2024 | 75,41 | -0,53 | -0,70% | 76,43 | 76,85 | 75,03 | 1.079.627 |
| 04 Apr 2024 | 75,94 | -1,09 | -1,42% | 76,66 | 77,00 | 75,80 | 1.058.071 |
| 03 Apr 2024 | 77,03 | -1,15 | -1,47% | 77,54 | 77,66 | 76,82 | 689.008 |
