Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RiverNorth Flexible Municipal Income Fund II Inc | RFMZ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,81 | 13,81 | 13,93 | 13,77 |
RFMZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,61 | 13,93 | 13,45 | 13,61 | 86.022 | 0,285 | 2,09% |
1 Monat | 14,18 | 14,22 | 13,45 | 13,67 | 64.957 | -0,285 | -2,01% |
3 Monate | 13,88 | 14,39 | 13,45 | 13,93 | 63.126 | 0,015 | 0,11% |
6 Monate | 12,32 | 14,39 | 12,32 | 13,53 | 78.639 | 1,58 | 12,78% |
1 Jahr | 13,39 | 14,57 | 11,28 | 13,34 | 68.865 | 0,505 | 3,77% |
3 Jahre | 20,23 | 21,93 | 11,28 | 15,24 | 72.562 | -6,34 | -31,31% |
5 Jahre | 20,00 | 21,93 | 11,28 | 15,51 | 71.988 | -6,11 | -30,53% |
RFMZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 13,77 | 0,11 | 0,81% | 13,71 | 13,80 | 13,63 | 84.445 |
04 Mai 2024 | 13,66 | 0,05 | 0,37% | 13,63 | 13,7101 | 13,61 | 77.446 |
03 Mai 2024 | 13,61 | 0,05 | 0,37% | 13,53 | 13,61 | 13,51 | 71.522 |
02 Mai 2024 | 13,56 | 0,07 | 0,52% | 13,52 | 13,63 | 13,48 | 108.813 |
01 Mai 2024 | 13,49 | -0,07 | -0,52% | 13,61 | 13,61 | 13,45 | 87.882 |
30 Apr 2024 | 13,56 | -0,03 | -0,22% | 13,59 | 13,60 | 13,50 | 60.723 |
27 Apr 2024 | 13,59 | 0,03 | 0,22% | 13,63 | 13,63 | 13,52 | 57.227 |
26 Apr 2024 | 13,56 | -0,07 | -0,51% | 13,62 | 13,63 | 13,51 | 68.585 |
25 Apr 2024 | 13,63 | 0,00 | 0,00% | 13,69 | 13,69 | 13,63 | 31.221 |
24 Apr 2024 | 13,63 | -0,03 | -0,22% | 13,60 | 13,75 | 13,60 | 79.635 |
23 Apr 2024 | 13,66 | 0,00 | 0,00% | 13,67 | 13,68 | 13,56 | 82.953 |
20 Apr 2024 | 13,66 | 0,03 | 0,22% | 13,66 | 13,70 | 13,541 | 62.239 |
19 Apr 2024 | 13,63 | -0,12 | -0,87% | 13,71 | 13,72 | 13,63 | 35.573 |
18 Apr 2024 | 13,75 | 0,05 | 0,40% | 13,71 | 13,76 | 13,71 | 26.062 |
17 Apr 2024 | 13,695 | 0,16 | 1,14% | 13,57 | 13,73 | 13,54 | 59.495 |
16 Apr 2024 | 13,54 | -0,29 | -2,10% | 13,77 | 13,90 | 13,535 | 83.719 |
13 Apr 2024 | 13,83 | -0,08 | -0,58% | 13,87 | 13,904 | 13,80 | 33.631 |
12 Apr 2024 | 13,91 | 0,00 | 0,00% | 14,01 | 14,02 | 13,88 | 48.851 |
11 Apr 2024 | 13,91 | -0,20 | -1,42% | 14,07 | 14,20 | 13,91 | 96.089 |
10 Apr 2024 | 14,11 | -0,10 | -0,70% | 14,18 | 14,22 | 14,11 | 43.034 |
09 Apr 2024 | 14,21 | 0,05 | 0,35% | 14,22 | 14,25 | 14,1505 | 50.461 |