Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rexford Individual Realty Inc | REXR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,30 | 45,03 | 45,61 | 45,30 |
REXR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,58 | 45,61 | 43,995 | 44,79 | 1.404.012 | 0,51 | 1,14% |
1 Monat | 47,54 | 47,54 | 41,89 | 43,50 | 2.496.483 | -2,45 | -5,15% |
3 Monate | 52,62 | 53,88 | 41,89 | 47,63 | 2.151.876 | -7,53 | -14,31% |
6 Monate | 44,92 | 58,02 | 41,89 | 50,06 | 1.845.385 | 0,17 | 0,38% |
1 Jahr | 56,44 | 58,02 | 41,56 | 50,67 | 1.724.443 | -11,35 | -20,11% |
3 Jahre | 55,23 | 84,68 | 41,56 | 57,57 | 1.404.652 | -10,14 | -18,36% |
5 Jahre | 37,58 | 84,68 | 31,7871 | 53,79 | 1.187.030 | 7,51 | 19,98% |
REXR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 45,30 | 0,40 | 0,89% | 45,03 | 45,61 | 44,80 | 1.028.304 |
09 Mai 2024 | 44,90 | -0,20 | -0,44% | 44,72 | 45,10 | 44,215 | 1.360.311 |
08 Mai 2024 | 45,10 | 0,79 | 1,78% | 44,84 | 45,33 | 44,63 | 1.767.972 |
07 Mai 2024 | 44,31 | -0,09 | -0,20% | 44,64 | 44,90 | 44,02 | 1.152.821 |
04 Mai 2024 | 44,40 | 0,92 | 2,12% | 44,58 | 44,94 | 43,995 | 1.710.653 |
03 Mai 2024 | 43,48 | 1,09 | 2,57% | 43,04 | 43,63 | 42,34 | 1.511.381 |
02 Mai 2024 | 42,39 | -0,42 | -0,98% | 42,71 | 43,55 | 42,31 | 1.692.744 |
01 Mai 2024 | 42,81 | -0,58 | -1,34% | 43,00 | 43,35 | 42,67 | 1.948.914 |
30 Apr 2024 | 43,39 | 0,19 | 0,44% | 43,71 | 43,825 | 43,26 | 1.816.864 |
27 Apr 2024 | 43,20 | 0,20 | 0,47% | 43,18 | 43,39 | 42,98 | 1.504.812 |
26 Apr 2024 | 43,00 | 0,46 | 1,08% | 42,08 | 43,05 | 41,96 | 2.177.960 |
25 Apr 2024 | 42,54 | -1,19 | -2,72% | 43,48 | 43,73 | 42,51 | 1.580.869 |
24 Apr 2024 | 43,73 | 0,72 | 1,67% | 43,14 | 44,43 | 42,93 | 1.726.507 |
23 Apr 2024 | 43,01 | 0,27 | 0,63% | 42,63 | 43,19 | 42,26 | 1.943.751 |
20 Apr 2024 | 42,74 | -0,45 | -1,04% | 43,36 | 43,36 | 42,165 | 2.694.335 |
19 Apr 2024 | 43,19 | 0,95 | 2,25% | 43,12 | 43,59 | 41,89 | 4.570.749 |
18 Apr 2024 | 42,24 | -2,42 | -5,42% | 44,08 | 44,155 | 42,17 | 11.035.849 |
17 Apr 2024 | 44,66 | -0,41 | -0,91% | 44,78 | 45,36 | 44,57 | 3.999.230 |
16 Apr 2024 | 45,07 | -1,61 | -3,45% | 46,98 | 46,98 | 44,975 | 2.890.632 |
13 Apr 2024 | 46,68 | -0,91 | -1,91% | 47,54 | 47,54 | 46,615 | 1.900.347 |
12 Apr 2024 | 47,59 | -0,30 | -0,63% | 48,11 | 48,36 | 47,11 | 2.504.774 |
11 Apr 2024 | 47,89 | -1,48 | -3,00% | 48,00 | 48,20 | 47,42 | 3.728.855 |