Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.907091808686 | 36.38 | 37.05 | 35.645 | 104817 | 36.52123348 | CS |
| 4 | -5.32 | -12.6576255056 | 42.03 | 42.07 | 35.4 | 102491 | 37.64034974 | CS |
| 12 | -4.74 | -11.435464415 | 41.45 | 44.66 | 35.4 | 115891 | 40.76016095 | CS |
| 26 | -9.46 | -20.4894953433 | 46.17 | 49.83 | 35.4 | 128784 | 42.36506624 | CS |
| 52 | -9.33 | -20.2649869679 | 46.04 | 60.785 | 35.4 | 155267 | 47.17801584 | CS |
| 156 | -65.04 | -63.9213759214 | 101.75 | 105.85 | 26.05 | 114609 | 43.08082869 | CS |
| 260 | -9.29 | -20.1956521739 | 46 | 116.86 | 26.05 | 79482 | 48.02286957 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 36.71 | 0.05 | 0.14 | 36.22 | 36.89 | 35.795 | 146382 |
| 1742510400 | 36.66 | -0.1 | -0.27 | 36.33 | 36.92 | 36.29 | 78432 |
| 1742424000 | 36.76 | 0.4 | 1.10 | 36.46 | 36.9 | 36.14 | 86235 |
| 1742337600 | 36.36 | -0.31 | -0.85 | 36.67 | 37.05 | 36.05 | 109353 |
| 1742251200 | 36.67 | 0.55 | 1.52 | 35.96 | 36.84 | 35.8846 | 157259 |
| 1741992000 | 36.12 | 0.25 | 0.70 | 36.38 | 36.38 | 35.645 | 92807 |
| 1741905600 | 35.87 | -0.25 | -0.69 | 35.89 | 36.53 | 35.4 | 88601 |
| 1741819200 | 36.12 | -0.32 | -0.88 | 36.65 | 36.75 | 35.7781 | 77713 |
| 1741732800 | 36.44 | 0.07 | 0.19 | 36.71 | 37.095 | 35.86 | 104215 |
| 1741646400 | 36.37 | -0.76 | -2.05 | 37.02 | 37.43 | 36.345 | 103655 |
| 1741390800 | 37.13 | -0.47 | -1.25 | 37.57 | 38.22 | 37.07 | 75647 |
| 1741304400 | 37.6 | 0.92 | 2.51 | 36.51 | 37.63 | 36.27 | 105928 |
| 1741218000 | 36.68 | 0.05 | 0.14 | 36.35 | 36.79 | 35.905 | 89080 |
| 1741131600 | 36.63 | -0.22 | -0.60 | 36.28 | 37.16 | 36.01 | 103074 |
| 1741045200 | 36.85 | -1.77 | -4.58 | 38.57 | 38.57 | 36.55 | 103061 |
| 1740786000 | 38.62 | -0.31 | -0.80 | 38.5 | 38.82 | 38.0075 | 127298 |
| 1740699600 | 38.93 | -0.37 | -0.94 | 39.29 | 39.47 | 38.78 | 123403 |
| 1740613200 | 39.3 | -0.32 | -0.81 | 39.35 | 39.76 | 39 | 64596 |
| 1740526800 | 39.62 | -0.87 | -2.15 | 40.57 | 40.57 | 39.58 | 97929 |
| 1740440400 | 40.49 | -0.78 | -1.89 | 41.28 | 41.58 | 40.4 | 136065 |
| 1740181200 | 41.27 | -0.42 | -1.01 | 42.03 | 42.07 | 40.96 | 126497 |
| 1740094800 | 41.69 | -1.77 | -4.07 | 43.34 | 43.34 | 41.5135 | 83468 |
| 1740008400 | 43.46 | 0.23 | 0.53 | 42.93 | 44.065 | 42.93 | 151948 |
| 1739922000 | 43.23 | -0.26 | -0.60 | 43.96 | 44.1 | 43.19 | 101609 |
| 1739576400 | 43.49 | 0.49 | 1.14 | 43.07 | 43.755 | 42.98 | 93319 |
| 1739490000 | 43 | 1.25 | 2.99 | 42.16 | 43.49 | 41.87 | 129882 |
| 1739403600 | 41.75 | -0.24 | -0.57 | 41.38 | 42.17 | 41.28 | 140902 |
| 1739317200 | 41.99 | -0.25 | -0.59 | 42.21 | 43.185 | 41.83 | 185735 |
| 1739230800 | 42.24 | 1.85 | 4.58 | 40.78 | 42.3 | 40.44 | 193325 |
| 1738971600 | 40.39 | -1.76 | -4.18 | 41.87 | 42.06 | 40.3 | 111182 |
| 1738885200 | 42.15 | 0 | 0.00 | 42.21 | 42.44 | 41.67 | 98866 |
| 1738798800 | 42.15 | -0.03 | -0.07 | 42.07 | 42.52 | 41.77 | 87311 |
| 1738712400 | 42.18 | 0.86 | 2.08 | 40.88 | 42.32 | 40.7605 | 113655 |
| 1738626000 | 41.32 | -0.4 | -0.96 | 41.31 | 42.46 | 41.1508 | 146327 |
| 1738366800 | 41.72 | -0.64 | -1.51 | 42.02 | 42.23 | 41.31 | 107257 |
| 1738280400 | 42.36 | 0.41 | 0.98 | 42.35 | 42.79 | 41.87 | 100566 |
| 1738194000 | 41.95 | 0.5 | 1.21 | 41.11 | 42.05 | 41.11 | 95737 |
| 1738107600 | 41.45 | -0.2 | -0.48 | 41.79 | 41.97 | 41.12 | 107368 |
| 1738021200 | 41.65 | 0.61 | 1.49 | 41.08 | 42.32 | 40.76 | 125760 |
| 1737762000 | 41.04 | -0.16 | -0.39 | 41.5 | 41.5 | 40.94 | 150073 |
| 1737675600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737589200 | 41.2 | -0.23 | -0.56 | 41.63 | 41.7 | 40.68 | 179444 |
| 1737502800 | 41.43 | -0.31 | -0.74 | 42.25 | 42.25 | 41.2 | 88467 |
| 1737157200 | 41.74 | -0.17 | -0.41 | 42.34 | 42.34 | 41.4 | 120925 |
| 1737070800 | 41.91 | -1.11 | -2.58 | 43.35 | 43.35 | 41.331 | 128772 |
| 1736984400 | 43.02 | 0.9 | 2.14 | 43.63 | 43.63 | 42.59 | 78869 |
| 1736898000 | 42.12 | -0.1 | -0.24 | 42.41 | 42.715 | 41.81 | 97605 |
| 1736811600 | 42.22 | -0.52 | -1.22 | 42.76 | 42.86 | 41.135 | 145538 |
| 1736552400 | 42.74 | -1.11 | -2.53 | 43.9 | 44.4017 | 42.49 | 154107 |
| 1736379600 | 43.85 | -0.28 | -0.63 | 44.16 | 44.66 | 43.67 | 135949 |
| 1736293200 | 44.13 | 0.49 | 1.12 | 43.72 | 44.4519 | 43.4042 | 154201 |
| 1736206800 | 43.64 | 0.4 | 0.93 | 43.48 | 44.35 | 43.21 | 151898 |
| 1735947600 | 43.24 | 0.53 | 1.24 | 43.17 | 43.5 | 42.76 | 114100 |
| 1735861200 | 42.71 | 1.02 | 2.45 | 42.19 | 42.7499 | 42.035 | 119342 |
| 1735688400 | 41.69 | 0.12 | 0.29 | 41.84 | 42.571 | 41.53 | 125290 |
| 1735602000 | 41.57 | 0 | 0.00 | 41.52 | 41.9801 | 41.02 | 108978 |
| 1735342800 | 41.57 | -0.01 | -0.02 | 41.25 | 41.68 | 41.01 | 125560 |
| 1735256400 | 41.58 | 0.19 | 0.46 | 41.42 | 41.655 | 40.71 | 95806 |
| 1735077840 | 41.39 | 0.21 | 0.51 | 41.38 | 41.65 | 40.865 | 74242 |
| 1734997200 | 41.18 | 1.13 | 2.82 | 40.65 | 41.62 | 40.07 | 193181 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
