Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| REX American Resources Corporation | REX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,87 | -3,27% | 55,33 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,22 | 55,23 | 57,22 | 55,33 | 57,20 |
REX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,21 | 57,77 | 54,53 | 56,66 | 181.522 | -0,88 | -1,57% |
| 1 Monat | 58,59 | 60,785 | 53,64 | 57,40 | 176.981 | -3,26 | -5,56% |
| 3 Monate | 40,88 | 60,785 | 40,71 | 51,52 | 144.785 | 14,45 | 35,35% |
| 6 Monate | 37,10 | 60,785 | 35,73 | 47,41 | 133.996 | 18,23 | 49,14% |
| 1 Jahr | 28,22 | 60,785 | 27,47 | 43,21 | 106.135 | 27,11 | 96,07% |
| 3 Jahre | 83,89 | 113,43 | 26,05 | 46,19 | 77.483 | -28,56 | -34,04% |
| 5 Jahre | 86,36 | 116,86 | 26,05 | 52,63 | 61.066 | -31,03 | -35,93% |
REX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 55,33 | -1,87 | -3,27% | 57,22 | 57,22 | 55,23 | 196.507 |
| 30 Apr 2024 | 57,20 | 0,16 | 0,28% | 57,07 | 57,31 | 56,48 | 199.647 |
| 27 Apr 2024 | 57,04 | 0,82 | 1,46% | 56,67 | 57,11 | 55,965 | 164.209 |
| 26 Apr 2024 | 56,22 | 0,25 | 0,45% | 55,21 | 56,22 | 54,82 | 144.738 |
| 25 Apr 2024 | 55,97 | -0,84 | -1,48% | 56,34 | 57,37 | 54,53 | 200.661 |
| 24 Apr 2024 | 56,81 | 0,54 | 0,96% | 56,21 | 57,77 | 55,98 | 198.357 |
| 23 Apr 2024 | 56,27 | 0,03 | 0,05% | 56,07 | 56,67 | 55,30 | 135.819 |
| 20 Apr 2024 | 56,24 | 0,94 | 1,70% | 55,06 | 56,63 | 55,06 | 172.346 |
| 19 Apr 2024 | 55,30 | -1,85 | -3,24% | 57,00 | 57,63 | 54,9201 | 184.009 |
| 18 Apr 2024 | 57,15 | 2,50 | 4,57% | 55,41 | 57,85 | 54,535 | 283.259 |
| 17 Apr 2024 | 54,65 | -0,06 | -0,11% | 53,9206 | 54,98 | 53,64 | 104.895 |
| 16 Apr 2024 | 54,71 | -2,01 | -3,54% | 56,87 | 57,28 | 54,3001 | 141.711 |
| 13 Apr 2024 | 56,72 | -0,40 | -0,70% | 57,54 | 58,0899 | 55,92 | 131.807 |
| 12 Apr 2024 | 57,12 | -0,68 | -1,18% | 57,65 | 57,85 | 56,12 | 96.451 |
| 11 Apr 2024 | 57,80 | -0,29 | -0,50% | 56,94 | 58,17 | 56,57 | 108.344 |
| 10 Apr 2024 | 58,09 | -0,32 | -0,55% | 58,88 | 59,13 | 57,30 | 99.777 |
| 09 Apr 2024 | 58,41 | -0,39 | -0,66% | 59,20 | 59,35 | 58,26 | 136.366 |
| 06 Apr 2024 | 58,80 | 0,80 | 1,38% | 58,00 | 59,44 | 57,54 | 146.634 |
| 05 Apr 2024 | 58,00 | -1,63 | -2,73% | 60,15 | 60,60 | 57,80 | 169.073 |
| 04 Apr 2024 | 59,63 | -0,27 | -0,45% | 59,93 | 60,52 | 58,07 | 387.727 |
| 03 Apr 2024 | 59,90 | 0,99 | 1,68% | 58,59 | 60,785 | 58,33 | 333.794 |
