Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| REV Group Inc | REVG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,75 | 3,23% | 24,00 | 01:59:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,56 | 23,72 | 25,1726 | 23,92 | 23,25 |
REVG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,40 | 25,1726 | 21,13 | 22,30 | 759.301 | 2,60 | 12,15% |
| 1 Monat | 23,52 | 25,1726 | 20,51 | 22,19 | 733.680 | 0,48 | 2,04% |
| 3 Monate | 17,26 | 25,1726 | 16,00 | 20,29 | 1.068.970 | 6,74 | 39,05% |
| 6 Monate | 15,10 | 25,1726 | 14,55 | 19,71 | 665.739 | 8,90 | 58,94% |
| 1 Jahr | 10,67 | 25,1726 | 9,85 | 18,18 | 445.748 | 13,33 | 124,93% |
| 3 Jahre | 18,55 | 25,1726 | 9,5001 | 15,86 | 333.465 | 5,45 | 29,38% |
| 5 Jahre | 12,41 | 25,1726 | 3,50 | 13,79 | 315.288 | 11,59 | 93,39% |
REVG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 23,92 | 0,67 | 2,88% | 24,56 | 25,1726 | 23,72 | 1.140.677 |
| 04 Mai 2024 | 23,25 | 0,17 | 0,74% | 23,23 | 23,63 | 22,90 | 632.715 |
| 03 Mai 2024 | 23,08 | 1,17 | 5,34% | 22,28 | 23,085 | 22,05 | 777.708 |
| 02 Mai 2024 | 21,91 | 0,05 | 0,23% | 21,84 | 22,29 | 21,43 | 816.256 |
| 01 Mai 2024 | 21,86 | 0,31 | 1,44% | 21,42 | 22,02 | 21,42 | 948.519 |
| 30 Apr 2024 | 21,55 | 0,31 | 1,46% | 21,40 | 21,64 | 21,13 | 621.308 |
| 27 Apr 2024 | 21,24 | -0,51 | -2,34% | 21,77 | 22,04 | 21,18 | 478.109 |
| 26 Apr 2024 | 21,75 | -0,16 | -0,73% | 21,77 | 21,94 | 21,47 | 454.306 |
| 25 Apr 2024 | 21,91 | 0,11 | 0,50% | 21,89 | 22,06 | 21,745 | 522.783 |
| 24 Apr 2024 | 21,80 | 0,22 | 1,02% | 21,70 | 22,35 | 21,67 | 1.063.670 |
| 23 Apr 2024 | 21,58 | 0,37 | 1,74% | 21,25 | 21,69 | 20,86 | 781.409 |
| 20 Apr 2024 | 21,21 | 0,06 | 0,28% | 21,06 | 21,26 | 20,51 | 744.547 |
| 19 Apr 2024 | 21,15 | -0,09 | -0,42% | 21,32 | 21,44 | 21,10 | 515.229 |
| 18 Apr 2024 | 21,24 | -0,36 | -1,67% | 21,86 | 21,92 | 21,13 | 560.876 |
| 17 Apr 2024 | 21,60 | -0,50 | -2,26% | 21,85 | 21,90 | 21,56 | 725.807 |
| 16 Apr 2024 | 22,10 | -0,36 | -1,60% | 22,69 | 22,86 | 21,97 | 681.446 |
| 13 Apr 2024 | 22,46 | -0,57 | -2,48% | 22,79 | 23,11 | 22,22 | 713.949 |
| 12 Apr 2024 | 23,03 | 0,12 | 0,52% | 22,99 | 23,22 | 22,67 | 825.094 |
| 11 Apr 2024 | 22,91 | -0,50 | -2,14% | 23,12 | 23,57 | 22,725 | 1.176.508 |
| 10 Apr 2024 | 23,41 | 0,21 | 0,91% | 23,31 | 23,54 | 22,8515 | 745.928 |
| 09 Apr 2024 | 23,20 | -0,34 | -1,44% | 23,52 | 23,67 | 22,9836 | 887.424 |
