Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dr Reddys Laboratories Ltd | RDY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,40 | 73,27 | 74,33 | 74,02 | 70,92 |
RDY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,10 | 74,33 | 70,59 | 71,37 | 130.716 | 2,92 | 4,11% |
1 Monat | 73,15 | 74,45 | 70,59 | 72,36 | 163.505 | 0,87 | 1,19% |
3 Monate | 71,60 | 77,72 | 70,59 | 74,05 | 184.885 | 2,42 | 3,38% |
6 Monate | 66,19 | 77,72 | 63,72 | 70,14 | 221.827 | 7,83 | 11,83% |
1 Jahr | 59,51 | 77,72 | 53,12 | 67,10 | 242.679 | 14,51 | 24,38% |
3 Jahre | 67,71 | 77,72 | 47,88 | 61,31 | 198.082 | 6,31 | 9,32% |
5 Jahre | 41,50 | 77,72 | 33,33 | 57,13 | 194.511 | 32,52 | 78,36% |
RDY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 74,02 | 3,10 | 4,37% | 73,49 | 74,33 | 73,42 | 466.733 |
25 Apr 2024 | 70,92 | -0,57 | -0,80% | 71,43 | 71,63 | 70,78 | 149.246 |
24 Apr 2024 | 71,49 | -0,66 | -0,91% | 72,00 | 72,00 | 71,42 | 132.242 |
23 Apr 2024 | 72,15 | 1,01 | 1,42% | 71,47 | 72,23 | 71,47 | 157.922 |
20 Apr 2024 | 71,14 | 0,23 | 0,32% | 70,90 | 71,30 | 70,59 | 116.991 |
19 Apr 2024 | 70,91 | -0,40 | -0,56% | 71,10 | 71,36 | 70,79 | 97.180 |
18 Apr 2024 | 71,31 | -0,30 | -0,42% | 71,65 | 71,705 | 71,19 | 141.889 |
17 Apr 2024 | 71,61 | 0,49 | 0,69% | 71,415 | 71,87 | 71,37 | 132.646 |
16 Apr 2024 | 71,12 | -0,30 | -0,42% | 71,33 | 71,90 | 70,86 | 369.619 |
13 Apr 2024 | 71,42 | -1,26 | -1,73% | 72,39 | 72,39 | 71,225 | 261.880 |
12 Apr 2024 | 72,68 | 0,08 | 0,11% | 72,59 | 73,16 | 72,33 | 118.845 |
11 Apr 2024 | 72,60 | -1,29 | -1,75% | 73,43 | 73,69 | 72,58 | 122.933 |
10 Apr 2024 | 73,89 | 0,19 | 0,26% | 73,62 | 73,89 | 73,45 | 178.266 |
09 Apr 2024 | 73,70 | -0,06 | -0,08% | 73,63 | 74,07 | 73,40 | 103.655 |
06 Apr 2024 | 73,76 | 0,88 | 1,21% | 73,44 | 74,13 | 73,44 | 154.690 |
05 Apr 2024 | 72,88 | -0,14 | -0,19% | 73,30 | 73,62 | 72,85 | 115.470 |
04 Apr 2024 | 73,02 | -0,81 | -1,10% | 73,50 | 73,50 | 72,50 | 205.060 |
03 Apr 2024 | 73,83 | -0,11 | -0,15% | 73,28 | 73,88 | 73,05 | 232.987 |
02 Apr 2024 | 73,94 | 0,59 | 0,80% | 74,44 | 74,45 | 73,67 | 127.707 |
28 Mär 2024 | 73,35 | 1,04 | 1,44% | 73,15 | 73,81 | 73,04 | 157.503 |
27 Mär 2024 | 72,31 | -0,49 | -0,67% | 72,91 | 73,27 | 72,19 | 155.470 |
26 Mär 2024 | 72,80 | -0,61 | -0,83% | 73,40 | 73,61 | 72,78 | 144.802 |