Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reddit Inc | RDDT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,72 | 8,36% | 61,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,71 | 56,42 | 61,57 | 61,38 | 56,48 |
RDDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,99 | 61,6387 | 54,45 | 57,76 | 2.952.058 | 0,21 | 0,34% |
| 1 Monat | 54,95 | 69,59 | 53,45 | 59,95 | 2.732.527 | 6,25 | 11,37% |
| 3 Monate | 45,08 | 69,59 | 37,35 | 53,64 | 3.551.240 | 16,12 | 35,76% |
| 6 Monate | 47,00 | 74,90 | 37,35 | 54,52 | 5.256.957 | 14,20 | 30,21% |
| 1 Jahr | 47,00 | 74,90 | 37,35 | 54,52 | 5.256.957 | 14,20 | 30,21% |
| 3 Jahre | 47,00 | 74,90 | 37,35 | 54,52 | 5.256.957 | 14,20 | 30,21% |
| 5 Jahre | 47,00 | 74,90 | 37,35 | 54,52 | 5.256.957 | 14,20 | 30,21% |
RDDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 61,38 | 4,90 | 8,68% | 56,71 | 61,57 | 56,42 | 2.826.712 |
| 25 Jun 2024 | 56,48 | -0,82 | -1,43% | 57,32 | 58,89 | 55,95 | 1.787.638 |
| 22 Jun 2024 | 57,30 | -0,12 | -0,21% | 56,69 | 57,65 | 54,45 | 4.440.557 |
| 21 Jun 2024 | 57,42 | -2,79 | -4,63% | 60,13 | 60,13 | 55,47 | 3.367.848 |
| 19 Jun 2024 | 60,21 | -0,14 | -0,23% | 60,99 | 61,6387 | 57,50 | 2.212.188 |
| 18 Jun 2024 | 60,35 | -0,59 | -0,97% | 61,00 | 61,13 | 58,10 | 2.095.853 |
| 15 Jun 2024 | 60,94 | -3,02 | -4,72% | 63,69 | 64,94 | 60,11 | 2.453.538 |
| 14 Jun 2024 | 63,96 | -1,97 | -2,99% | 66,44 | 69,0417 | 63,64 | 2.873.477 |
| 13 Jun 2024 | 65,93 | 4,38 | 7,12% | 62,59 | 69,59 | 61,85 | 6.823.890 |
| 12 Jun 2024 | 61,55 | 1,92 | 3,22% | 59,87 | 62,0492 | 58,495 | 2.021.693 |
| 11 Jun 2024 | 59,63 | -0,17 | -0,28% | 59,96 | 61,38 | 58,26 | 1.578.670 |
| 08 Jun 2024 | 59,80 | -3,66 | -5,77% | 61,47 | 63,80 | 59,21 | 3.413.211 |
| 07 Jun 2024 | 63,46 | 3,39 | 5,64% | 58,70 | 63,57 | 58,38 | 3.352.769 |
| 06 Jun 2024 | 60,07 | 5,57 | 10,22% | 54,79 | 60,24 | 54,56 | 3.027.026 |
| 05 Jun 2024 | 54,50 | -1,30 | -2,33% | 55,01 | 55,40 | 53,955 | 1.289.133 |
| 04 Jun 2024 | 55,80 | 1,56 | 2,88% | 57,46 | 58,64 | 54,15 | 2.566.527 |
| 01 Jun 2024 | 54,24 | -2,06 | -3,66% | 56,38 | 57,52 | 53,45 | 2.034.325 |
| 31 Mai 2024 | 56,30 | -1,34 | -2,32% | 57,55 | 59,49 | 55,76 | 1.858.144 |
| 30 Mai 2024 | 57,64 | -0,85 | -1,45% | 57,50 | 58,63 | 56,801 | 1.317.595 |
| 29 Mai 2024 | 58,49 | 3,77 | 6,89% | 54,95 | 59,275 | 53,8634 | 3.403.927 |
