Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 12 | -0.89 | -7.18321226796 | 12.39 | 12.39 | 11.38 | 343 | 11.46942498 | CS |
| 26 | 0.28 | 2.49554367201 | 11.22 | 13.29 | 11.22 | 223 | 11.5839708 | CS |
| 52 | 0.81 | 7.57717492984 | 10.69 | 13.29 | 10.31 | 175 | 11.38696699 | CS |
| 156 | 1.39 | 13.7487636004 | 10.11 | 13.29 | 9.59 | 1998 | 10.11748308 | CS |
| 260 | 1.55 | 15.5778894472 | 9.95 | 13.29 | 9.59 | 2491 | 10.10901551 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732232400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732146000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732059600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731973200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731714000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731627600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731541200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731454800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731368400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731109200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731022800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730936400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730850000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730763600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730500800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730414400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730328000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730241600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730155200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729896000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729809600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729723200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729636800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729550400 | 11.5 | 0.03 | 0.26 | 11.51 | 11.6001 | 11.46 | 1587 |
| 1729291200 | 11.47 | -0.02 | -0.17 | 11.6 | 12.32 | 11.47 | 4445 |
| 1729204800 | 11.49 | 0.09 | 0.79 | 11.6 | 11.76 | 11.4 | 8730 |
| 1729118400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729032000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728945600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728686400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728600000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728513600 | 11.4 | 0.02 | 0.18 | 11.48 | 11.48 | 11.38 | 2000 |
| 1728427200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728340800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728081600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727995200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727908800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727822400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727735520 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727476800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727390400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727304000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727217600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727131200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726872000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726785600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726699200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726612800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726526400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726267200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726180800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726094400 | 11.38 | -0.28 | -2.40 | 11.62 | 11.62 | 11.38 | 900 |
| 1726008000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1725921600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1725662400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1725576000 | 11.66 | 0.13 | 1.13 | 11.66 | 11.66 | 11.66 | 400 |
| 1725489600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725403200 | 11.53 | 0.13 | 1.14 | 11.6601 | 11.6601 | 11.53 | 500 |
| 1725057600 | 11.4 | -0.5 | -4.20 | 12.39 | 12.39 | 11.4 | 1698 |
| 1724971200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724884800 | 11.9 | -0.22 | -1.82 | 13.29 | 13.29 | 11.38 | 2903 |
| 1724798400 | 12.12 | 0.62 | 5.39 | 11.39 | 12.29 | 11.38 | 3166 |
| 1724712000 | 11.5 | 0.11 | 0.97 | 11.6 | 11.6 | 11.5 | 406 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
