Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3753 | 1.56865203762 | 23.925 | 24.3003 | 23.9 | 6674 | 24.01323244 | CS |
| 4 | 0.2003 | 0.83112033195 | 24.1 | 24.3003 | 23.507 | 22383 | 23.92854897 | CS |
| 12 | -0.2097 | -0.855569155447 | 24.51 | 24.56 | 23.507 | 42225 | 24.07135649 | CS |
| 26 | -0.1597 | -0.652902698283 | 24.46 | 24.84 | 23.507 | 22117 | 24.11764123 | CS |
| 52 | 0.000299999999999 | 0.00123456790123 | 24.3 | 24.84 | 23.507 | 13193 | 24.11691576 | CS |
| 156 | -1.0397 | -4.10299921073 | 25.34 | 25.46 | 22.2 | 7438 | 23.961156 | CS |
| 260 | 10.2003 | 72.3425531915 | 14.1 | 28.2 | 9.25 | 7099 | 23.32444975 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 24.3003 | 0.29 | 1.21 | 24 | 24.5 | 24 | 928760 |
| 1743115200 | 24.01 | -0.03 | -0.12 | 24.02 | 24.02 | 23.98 | 2702 |
| 1743028800 | 24.04 | 0.02 | 0.08 | 24.0089 | 24.0691 | 24.0089 | 13782 |
| 1742942400 | 24.02 | 0.04 | 0.17 | 23.98 | 24.0352 | 23.9491 | 8198 |
| 1742856000 | 23.98 | 0.05 | 0.21 | 23.938 | 24 | 23.938 | 6146 |
| 1742596800 | 23.93 | 0 | 0.01 | 23.925 | 23.96 | 23.9 | 2590 |
| 1742510400 | 23.928 | 0.05 | 0.20 | 23.8 | 23.97 | 23.8 | 9771 |
| 1742424000 | 23.88 | 0.02 | 0.08 | 23.93 | 23.93 | 23.8 | 14383 |
| 1742337600 | 23.86 | 0.04 | 0.17 | 23.81 | 23.98 | 23.81 | 12666 |
| 1742251200 | 23.82 | -0.05 | -0.21 | 23.8 | 23.9391 | 23.8 | 11046 |
| 1741992000 | 23.87 | 0.03 | 0.12 | 24 | 24 | 23.82 | 6253 |
| 1741905600 | 23.8407 | 0.05 | 0.21 | 23.82 | 23.97 | 23.8 | 4385 |
| 1741819200 | 23.79 | 0.04 | 0.17 | 23.85 | 23.85 | 23.61 | 17353 |
| 1741732800 | 23.75 | -0.21 | -0.89 | 23.9842 | 23.9842 | 23.507 | 104257 |
| 1741646400 | 23.9632 | -0.03 | -0.11 | 24.02 | 24.035 | 23.96 | 19307 |
| 1741390800 | 23.9894 | -0.02 | -0.09 | 24.005 | 24.06 | 23.97 | 21016 |
| 1741304400 | 24.01 | 0.02 | 0.08 | 24 | 24.02 | 23.97 | 13890 |
| 1741218000 | 23.99 | -0.03 | -0.13 | 24.1 | 24.1 | 23.95 | 41517 |
| 1741131600 | 24.022 | -0.01 | -0.03 | 24 | 24.04 | 24 | 16918 |
| 1741045200 | 24.0281 | -0.07 | -0.30 | 24.05 | 24.11 | 23.95 | 87552 |
| 1740786000 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.09 | 33644 |
| 1740699600 | 24.09 | -0.01 | -0.04 | 24.12 | 24.12 | 24.09 | 21240 |
| 1740613200 | 24.1 | 0 | 0.00 | 24.1 | 24.1612 | 24.09 | 22400 |
| 1740526800 | 24.1 | 0.01 | 0.04 | 24.1 | 24.13 | 24.09 | 112641 |
| 1740440400 | 24.09 | -0.01 | -0.04 | 24.11 | 24.12 | 24.08 | 24779 |
| 1740181200 | 24.1 | 0 | 0.00 | 24.11 | 24.11 | 24.0909 | 22169 |
| 1740094800 | 24.1 | 0.01 | 0.02 | 24.0984 | 24.11 | 24.09 | 1181736 |
| 1740008400 | 24.0949 | -0.03 | -0.10 | 24.1305 | 24.1305 | 24.0945 | 41418 |
| 1739922000 | 24.12 | 0.02 | 0.08 | 24.12 | 24.12 | 24.1143 | 31819 |
| 1739576400 | 24.1 | -0.01 | -0.04 | 24.1 | 24.11 | 24.09 | 15356 |
| 1739490000 | 24.11 | 0.01 | 0.04 | 24.14 | 24.15 | 24.1 | 19878 |
| 1739403600 | 24.1 | -0.01 | -0.04 | 24.1 | 24.115 | 24.086 | 24563 |
| 1739317200 | 24.11 | 0.01 | 0.04 | 24.08 | 24.14 | 24.08 | 26084 |
| 1739230800 | 24.1 | 0.08 | 0.33 | 24.03 | 24.11 | 24.03 | 18910 |
| 1738971600 | 24.02 | -0.04 | -0.17 | 24.05 | 24.1 | 24.02 | 22390 |
| 1738885200 | 24.06 | -0.02 | -0.10 | 24.03 | 24.1555 | 24 | 30611 |
| 1738798800 | 24.0833 | 0 | 0.00 | 24.19 | 24.19 | 24 | 79011 |
| 1738712400 | 24.0828 | -0.02 | -0.07 | 24.1449 | 24.16 | 24 | 15492 |
| 1738626000 | 24.1 | 0.1 | 0.42 | 24.03 | 24.1425 | 24.03 | 29557 |
| 1738366800 | 24 | -0.12 | -0.50 | 23.54 | 24.32 | 23.54 | 63111 |
| 1738280400 | 24.12 | 0.01 | 0.04 | 24.09 | 24.29 | 24.09 | 4599 |
| 1738194000 | 24.11 | 0.02 | 0.08 | 24.17 | 24.17 | 24.0899 | 18922 |
| 1738107600 | 24.09 | -0.11 | -0.45 | 24.29 | 24.29 | 23.59 | 8381 |
| 1738021200 | 24.2001 | 0.06 | 0.25 | 24.2 | 24.23 | 24.14 | 4796 |
| 1737762000 | 24.14 | -0.01 | -0.04 | 24.19 | 24.29 | 24.14 | 1013 |
| 1737675600 | 24.1507 | 0 | 0.00 | 24.1507 | 24.1507 | 24.1507 | 0 |
| 1737589200 | 24.1507 | -0.17 | -0.70 | 24.2201 | 24.28 | 24.08 | 15310 |
| 1737502800 | 24.32 | 0.12 | 0.50 | 24.2079 | 24.32 | 24.2079 | 2505 |
| 1737157200 | 24.2 | 0.12 | 0.50 | 23.74 | 24.2 | 23.74 | 8386 |
| 1737070800 | 24.08 | -0.12 | -0.48 | 23.52 | 24.21 | 23.52 | 3198 |
| 1736984400 | 24.1959 | -0.3 | -1.24 | 24.3 | 24.3 | 24.09 | 4131 |
| 1736898000 | 24.5 | -0.05 | -0.20 | 24.42 | 24.5 | 24.38 | 3306 |
| 1736811600 | 24.55 | 0.13 | 0.52 | 24.4 | 24.55 | 24.3501 | 3490 |
| 1736552400 | 24.4241 | -0.14 | -0.55 | 24.4512 | 24.4512 | 24.3733 | 9070 |
| 1736379600 | 24.56 | 0.01 | 0.04 | 24.5 | 24.56 | 24.45 | 3695 |
| 1736293200 | 24.55 | 0.05 | 0.20 | 24.5 | 24.55 | 24.42 | 9558 |
| 1736206800 | 24.5 | 0.1 | 0.41 | 24.445 | 24.56 | 24.445 | 5377 |
| 1735947600 | 24.4 | -0.05 | -0.19 | 24.51 | 24.536 | 24.38 | 7524 |
| 1735861200 | 24.447 | -0.39 | -1.58 | 24.41 | 24.51 | 24.41 | 6791 |
| 1735688400 | 24.84 | 0.43 | 1.76 | 24.44 | 24.84 | 24.4101 | 26337 |
| 1735602000 | 24.41 | 0.06 | 0.25 | 24.35 | 24.44 | 24.35 | 5957 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
