Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ready Capital Corporation | RCB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,08 |
RCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,08 | 24,10 | 23,90 | 24,06 | 4.195 | 0,00 | 0,00% |
1 Monat | 24,11 | 24,3036 | 23,81 | 24,01 | 5.657 | -0,03 | -0,12% |
3 Monate | 23,87 | 24,51 | 23,78 | 24,06 | 8.912 | 0,21 | 0,88% |
6 Monate | 23,60 | 24,51 | 23,2001 | 24,01 | 6.185 | 0,48 | 2,03% |
1 Jahr | 23,19 | 24,51 | 22,86 | 23,76 | 5.381 | 0,89 | 3,84% |
3 Jahre | 25,90 | 28,20 | 22,20 | 24,35 | 4.636 | -1,82 | -7,03% |
5 Jahre | 25,49 | 28,44 | 8,11 | 22,76 | 6.828 | -1,41 | -5,53% |
RCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 24,08 | 0,08 | 0,33% | 23,9624 | 24,10 | 23,9624 | 1.644 |
10 Mai 2024 | 24,00 | -0,10 | -0,41% | 24,04 | 24,065 | 23,90 | 5.188 |
09 Mai 2024 | 24,10 | 0,06 | 0,25% | 24,07 | 24,10 | 24,04 | 9.229 |
08 Mai 2024 | 24,0399 | -0,03 | -0,13% | 24,08 | 24,08 | 24,01 | 2.440 |
07 Mai 2024 | 24,07 | 0,16 | 0,67% | 24,08 | 24,08 | 24,01 | 2.472 |
04 Mai 2024 | 23,91 | -0,02 | -0,08% | 23,96 | 24,02 | 23,91 | 2.369 |
03 Mai 2024 | 23,93 | -0,17 | -0,71% | 23,97 | 24,08 | 23,92 | 1.259 |
02 Mai 2024 | 24,10 | -0,01 | -0,04% | 23,95 | 24,10 | 23,95 | 3.745 |
01 Mai 2024 | 24,11 | 0,16 | 0,67% | 23,90 | 24,11 | 23,90 | 13.717 |
30 Apr 2024 | 23,95 | 0,03 | 0,13% | 23,95 | 23,98 | 23,9071 | 12.631 |
27 Apr 2024 | 23,92 | -0,15 | -0,62% | 24,13 | 24,1368 | 23,81 | 24.508 |
26 Apr 2024 | 24,07 | 0,12 | 0,50% | 24,18 | 24,18 | 23,92 | 1.488 |
25 Apr 2024 | 23,95 | -0,16 | -0,66% | 23,95 | 24,00 | 23,95 | 1.747 |
24 Apr 2024 | 24,11 | 0,16 | 0,67% | 24,01 | 24,11 | 24,00 | 1.978 |
23 Apr 2024 | 23,95 | 0,00 | 0,00% | 24,08 | 24,09 | 23,95 | 313 |
20 Apr 2024 | 23,95 | 0,00 | 0,00% | 23,95 | 23,95 | 23,95 | 555 |
19 Apr 2024 | 23,95 | -0,07 | -0,29% | 24,09 | 24,10 | 23,92 | 4.060 |
18 Apr 2024 | 24,02 | -0,10 | -0,41% | 24,15 | 24,2201 | 23,92 | 12.503 |
17 Apr 2024 | 24,12 | 0,13 | 0,54% | 24,3036 | 24,3036 | 23,97 | 2.792 |
16 Apr 2024 | 23,99 | -0,01 | -0,04% | 24,11 | 24,1202 | 23,96 | 8.510 |