Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.1499 | 0.04 | 0.22 | 18.0762 | 18.1734 | 18.0762 | 3722 |
| 1739490000 | 18.11 | -0.02 | -0.11 | 18.07 | 18.2 | 18.07 | 8269 |
| 1739403600 | 18.13 | 0.09 | 0.50 | 18.02 | 18.1836 | 18 | 8697 |
| 1739317200 | 18.04 | -0.06 | -0.33 | 18.1 | 18.28 | 18.04 | 4462 |
| 1739230800 | 18.1 | 0.08 | 0.44 | 18.05 | 18.1 | 18.0201 | 2536 |
| 1738971600 | 18.02 | -0.03 | -0.17 | 18.06 | 18.1 | 18.01 | 2691 |
| 1738885200 | 18.05 | -0.24 | -1.31 | 18.3 | 18.3 | 18.04 | 2246 |
| 1738798800 | 18.29 | 0.13 | 0.72 | 18.26 | 18.3 | 18.02 | 10290 |
| 1738712400 | 18.16 | 0.02 | 0.11 | 18.12 | 18.16 | 18 | 5262 |
| 1738626000 | 18.14 | 0.16 | 0.89 | 18.08 | 18.16 | 17.9501 | 2447 |
| 1738366800 | 17.98 | -0.11 | -0.61 | 18.11 | 18.3 | 17.98 | 8290 |
| 1738280400 | 18.09 | 0.06 | 0.33 | 18.11 | 18.25 | 18.03 | 12887 |
| 1738194000 | 18.03 | -0.33 | -1.77 | 18.29 | 18.43 | 18.02 | 13028 |
| 1738107600 | 18.355 | 0.08 | 0.46 | 18.3 | 18.52 | 18.26 | 16459 |
| 1738021200 | 18.2701 | -0.02 | -0.11 | 18.28 | 18.35 | 18.27 | 4507 |
| 1737762000 | 18.29 | 0.03 | 0.16 | 18.25 | 18.32 | 18.25 | 4627 |
| 1737675600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1737589200 | 18.26 | 0.05 | 0.28 | 18.24 | 18.32 | 18.16 | 4530 |
| 1737502800 | 18.2085 | 0.16 | 0.88 | 18.15 | 18.2085 | 18.0213 | 3368 |
| 1737157200 | 18.05 | 0 | 0.00 | 18.07 | 18.16 | 18.05 | 2109 |
| 1737070800 | 18.05 | -0.05 | -0.28 | 18.1 | 18.18 | 18.0301 | 5275 |
| 1736984400 | 18.1 | 0.14 | 0.78 | 18.06 | 18.2 | 17.95 | 4170 |
| 1736898000 | 17.96 | -0.04 | -0.22 | 17.95 | 18.04 | 17.9 | 7619 |
| 1736811600 | 18 | -0.05 | -0.28 | 18.05 | 18.15 | 17.95 | 17040 |
| 1736552400 | 18.05 | -0.25 | -1.37 | 18.205 | 18.2788 | 18 | 12419 |
| 1736379600 | 18.3 | 0.16 | 0.88 | 18.21 | 18.3 | 18.035 | 13053 |
| 1736293200 | 18.14 | -0.15 | -0.82 | 18.21 | 18.21 | 18.13 | 3502 |
| 1736206800 | 18.29 | 0.05 | 0.30 | 18.29 | 18.29 | 18.18 | 9347 |
| 1735947600 | 18.2351 | 0.04 | 0.19 | 18.2 | 18.29 | 18.1 | 4104 |
| 1735861200 | 18.2 | -0.06 | -0.33 | 18.2206 | 18.3099 | 18.09 | 12468 |
| 1735688400 | 18.26 | -0.06 | -0.32 | 18.01 | 18.26 | 17.6276 | 32852 |
| 1735602000 | 18.3194 | 0.02 | 0.11 | 19.05 | 19.05 | 18.1908 | 8254 |
| 1735342800 | 18.3 | -0 | -0.00 | 18.3348 | 18.59 | 18.23 | 16278 |
| 1735256400 | 18.3001 | -0.13 | -0.68 | 18.35 | 18.7 | 18.3 | 16689 |
| 1735077840 | 18.4251 | 0.03 | 0.14 | 18.49 | 18.5 | 18.31 | 12128 |
| 1734997200 | 18.4 | -0.15 | -0.81 | 18.5908 | 18.5908 | 18.38 | 20915 |
| 1734738000 | 18.55 | -0.22 | -1.17 | 18.67 | 18.67 | 18.5 | 24727 |
| 1734651600 | 18.77 | 0.02 | 0.11 | 18.7 | 18.825 | 18.65 | 5693 |
| 1734565200 | 18.75 | -0.06 | -0.29 | 18.78 | 18.845 | 18.75 | 7940 |
| 1734478800 | 18.805 | -0.05 | -0.24 | 18.805 | 18.9357 | 18.7697 | 5529 |
| 1734392400 | 18.85 | 0.05 | 0.27 | 18.85 | 18.8601 | 18.77 | 8251 |
| 1734133200 | 18.8001 | -0.04 | -0.21 | 18.86 | 18.86 | 18.8 | 6453 |
| 1734046800 | 18.8399 | -0.02 | -0.11 | 18.8121 | 18.84 | 18.76 | 9633 |
| 1733960400 | 18.86 | -0.01 | -0.05 | 18.84 | 18.89 | 18.8001 | 12516 |
| 1733874000 | 18.87 | -0.06 | -0.29 | 18.9 | 18.93 | 18.8301 | 18613 |
| 1733787600 | 18.9256 | 0.03 | 0.14 | 18.9 | 18.975 | 18.9 | 7059 |
| 1733528400 | 18.9 | -0.05 | -0.26 | 18.96 | 18.96 | 18.9 | 9390 |
| 1733442000 | 18.95 | -0.02 | -0.11 | 19.06 | 19.09 | 18.95 | 6368 |
| 1733355600 | 18.97 | -0.11 | -0.55 | 19.21 | 19.21 | 18.8121 | 29715 |
| 1733269200 | 19.075 | -0.25 | -1.27 | 19.15 | 19.26 | 18.8901 | 12056 |
| 1733182800 | 19.32 | 0.19 | 0.99 | 19.1 | 19.4 | 19.05 | 12960 |
| 1732917840 | 19.1303 | 0.04 | 0.21 | 19.17 | 19.18 | 19.0221 | 4742 |
| 1732750800 | 19.09 | 0.11 | 0.58 | 19.09 | 19.17 | 18.91 | 2502 |
| 1732664400 | 18.98 | -0.06 | -0.32 | 19.04 | 19.12 | 18.98 | 5706 |
| 1732578000 | 19.04 | 0.07 | 0.37 | 18.97 | 19.2 | 18.96 | 21786 |
| 1732318800 | 18.97 | 0.05 | 0.28 | 18.962 | 19.0302 | 18.93 | 3099 |
| 1732232400 | 18.9176 | 0.07 | 0.36 | 18.825 | 18.95 | 18.825 | 8088 |
| 1732146000 | 18.85 | -0.12 | -0.63 | 18.95 | 18.95 | 18.825 | 4494 |
| 1732059600 | 18.97 | 0.07 | 0.37 | 18.91 | 18.98 | 18.74 | 8588 |
| 1731973200 | 18.9001 | -0.08 | -0.40 | 18.92 | 19.08 | 18.72 | 39249 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
