RAD

Rite Aid Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Rite Aid Corp RAD NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,25 -1,52% 16,21 15,925 16,43 16,40 16,46 02:00:00
more quote information »

RAD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche17,3918,6415,92517,743.643.280-1,18-6,79%
1 Monat13,4618,6412,2115,515.594.3962,7520,43%
3 Monate11,9518,6411,2514,414.303.5764,2635,65%
6 Monate12,7119,939,2414,135.143.5703,5027,54%
1 Jahr9,1123,885,0413,094.761.2537,1077,94%
3 Jahre48,0056,005,0430,6112.967.053-31,79-66,23%
5 Jahre171,80189,405,0481,2015.586.112-155,59-90,56%

RAD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
10 Jul 2020 16,37 -0,14 -0,85% 16,40 16,5092 15,925 3.639.202
09 Jul 2020 16,51 -1,49 -8,28% 17,80 18,00 16,43 3.680.324
08 Jul 2020 18,00 -0,25 -1,37% 18,34 18,64 17,68 3.004.279
07 Jul 2020 18,2498 0,05 0,27% 18,00 18,57 17,80 2.555.203
06 Jul 2020 18,1998 0,92 5,32% 17,39 18,62 17,30 5.333.312
02 Jul 2020 17,28 -0,04 -0,23% 17,93 18,25 17,185 3.844.475
01 Jul 2020 17,32 0,28 1,64% 16,98 18,26 16,75 6.005.996
30 Jun 2020 17,04 -0,26 -1,5% 17,49 17,97 16,72 5.359.852
29 Jun 2020 17,30 2,18 14,42% 15,16 17,49 15,00 10.386.525
26 Jun 2020 15,12 -0,98 -6,09% 16,25 16,90 14,74 8.702.787
25 Jun 2020 16,10 3,23 25,1% 14,49 16,66 12,80 28.731.275
24 Jun 2020 12,87 -0,26 -1,98% 12,85 13,15 12,2525 5.007.015
23 Jun 2020 13,13 -0,19 -1,43% 13,54 13,85 12,87 3.522.221
22 Jun 2020 13,32 0,88 7,07% 12,41 13,85 12,25 4.350.221
19 Jun 2020 12,44 -0,17 -1,35% 12,72 12,99 12,21 4.428.340
18 Jun 2020 12,61 0,11 0,88% 12,40 12,88 12,32 2.355.602
17 Jun 2020 12,50 -0,36 -2,8% 12,85 13,10 12,42 2.851.230
16 Jun 2020 12,8598 0,16 1,26% 13,08 13,38 12,72 2.918.120
15 Jun 2020 12,70 -0,37 -2,83% 12,80 13,14 12,43 3.359.465
12 Jun 2020 13,07 -0,08 -0,61% 13,46 13,65 12,75 2.745.838
11 Jun 2020 13,15 -1,13 -7,91% 13,74 14,11 12,835 3.516.847
Kürzlich von Ihnen besucht
NYSE
RAD
Rite Aid
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200711 07:06:17