Rite Aid Corp Historische Daten - RAD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Rite Aid Corp (RAD)
Rite Aid Corp (RAD) Historisch

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732664400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732578000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732318800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732232400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732146000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732059600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731973200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731714000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731627600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731541200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731454800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731368400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731109200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731022800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730936400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730850000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730763600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730500800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730414400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730328000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730241600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1730155200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729896000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729809600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729723200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729636800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729550400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729291200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729204800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729118400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1729032000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1728945600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1728686400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1728600000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1728513600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1728427200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1728340800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1728081600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727995200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727908800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727822400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727735520	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727476800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727390400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727304000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727217600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1727131200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726872000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726785600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726699200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726612800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726526400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726267200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726180800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726094400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1726008000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1725921600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1725662400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1725576000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1725489600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1725403200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1725057600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1724971200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1724884800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1724798400	0.6483	0	0.00	0.6483	0.6483	0.6483	0

BNP Paribas Issuance

Hot Cross Token

Radisson Mining Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen