Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.576368876081 | 10.41 | 10.47 | 10.41 | 22801 | 10.42016041 | CS |
| 4 | 0.03 | 0.287356321839 | 10.44 | 10.47 | 10.41 | 21825 | 10.42184176 | CS |
| 12 | 0.13 | 1.25725338491 | 10.34 | 10.68 | 10.31 | 55155 | 10.42050303 | CS |
| 26 | 0.05 | 0.479846449136 | 10.42 | 10.68 | 10.3 | 41440 | 10.41511481 | CS |
| 52 | 0.29 | 2.84872298625 | 10.18 | 10.68 | 10.16 | 35881 | 10.35972613 | CS |
| 156 | 0.5 | 5.01504513541 | 9.97 | 10.68 | 9.88 | 55799 | 10.23506372 | CS |
| 260 | 0.5 | 5.01504513541 | 9.97 | 10.68 | 9.88 | 55799 | 10.23506372 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513600 | 10.47 | 0.05 | 0.48 | 10.55 | 10.55 | 10.47 | 2703 |
| 1782427200 | 10.42 | -0.01 | -0.10 | 10.421 | 10.421 | 10.42 | 90102 |
| 1782340800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 107 |
| 1782254400 | 10.43 | -0.01 | -0.10 | 10.45 | 10.45 | 10.43 | 634 |
| 1782168000 | 10.44 | -0.01 | -0.10 | 10.41 | 10.44 | 10.41 | 361 |
| 1781822400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.43 | 4757 |
| 1781736000 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 7 |
| 1781649600 | 10.44 | -0.01 | -0.10 | 10.45 | 10.45 | 10.44 | 6356 |
| 1781563200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 44 |
| 1781304000 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.43 | 1528 |
| 1781217600 | 10.42 | 0 | 0.00 | 10.43 | 10.45 | 10.42 | 37807 |
| 1781131200 | 10.42 | -0.01 | -0.10 | 10.43 | 10.43 | 10.42 | 25911 |
| 1781044800 | 10.43 | 0.01 | 0.10 | 10.43 | 10.44 | 10.43 | 34289 |
| 1780958400 | 10.42 | -0.03 | -0.29 | 10.43 | 10.44 | 10.42 | 5840 |
| 1780699200 | 10.45 | 0.03 | 0.29 | 10.43 | 10.45 | 10.42 | 2967 |
| 1780612800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 95198 |
| 1780526400 | 10.42 | 0 | 0.00 | 10.43 | 10.45 | 10.42 | 25444 |
| 1780440000 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 28263 |
| 1780353600 | 10.42 | 0 | 0.00 | 10.45 | 10.45 | 10.42 | 55050 |
| 1780094400 | 10.42 | 0 | 0.00 | 10.44 | 10.44 | 10.42 | 10 |
| 1780008000 | 10.42 | 0 | 0.00 | 10.42 | 10.43 | 10.42 | 211715 |
| 1779921600 | 10.42 | 0 | 0.00 | 10.41 | 10.42 | 10.41 | 8 |
| 1779835200 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 8 |
| 1779489600 | 10.42 | 0 | 0.00 | 10.41 | 10.42 | 10.41 | 20658 |
| 1779403200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.41 | 25163 |
| 1779316800 | 10.42 | 0 | 0.00 | 10.41 | 10.45 | 10.41 | 14767 |
| 1779230400 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 125802 |
| 1779144000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 8 |
| 1778884800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 12 |
| 1778798400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 11 |
| 1778712000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 13 |
| 1778625600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 18 |
| 1778539200 | 10.41 | -0.02 | -0.19 | 10.3704 | 10.41 | 10.3704 | 449 |
| 1778280000 | 10.43 | 0 | 0.00 | 10.41 | 10.43 | 10.41 | 35 |
| 1778193600 | 10.43 | 0 | 0.00 | 10.41 | 10.43 | 10.41 | 10 |
| 1778107200 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 30015 |
| 1778020800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 8 |
| 1777934400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 9 |
| 1777675200 | 10.41 | -0.01 | -0.10 | 10.47 | 10.47 | 10.41 | 207 |
| 1777588800 | 10.42 | -0.02 | -0.14 | 10.42 | 10.42 | 10.42 | 12769 |
| 1777502400 | 10.435 | 0.01 | 0.05 | 10.435 | 10.435 | 10.41 | 6608 |
| 1777416000 | 10.43 | 0.01 | 0.10 | 10.47 | 10.47 | 10.43 | 1264 |
| 1777329600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 32 |
| 1777070400 | 10.42 | 0 | 0.00 | 10.45 | 10.45 | 10.42 | 55 |
| 1776984000 | 10.42 | 0 | 0.00 | 10.41 | 10.42 | 10.4 | 2232636 |
| 1776897600 | 10.42 | -0.01 | -0.10 | 10.421 | 10.421 | 10.42 | 1966 |
| 1776811200 | 10.43 | 0.01 | 0.10 | 10.31 | 10.43 | 10.31 | 41912 |
| 1776724800 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 2032 |
| 1776465600 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 111 |
| 1776379200 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 8 |
| 1776292800 | 10.4 | 0 | 0.00 | 10.47 | 10.47 | 10.4 | 45 |
| 1776206400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 21 |
| 1776120000 | 10.4 | -0.03 | -0.29 | 10.35 | 10.41 | 10.35 | 312 |
| 1775860800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 7 |
| 1775774400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 7 |
| 1775688000 | 10.43 | 0 | 0.00 | 10.68 | 10.68 | 10.43 | 14 |
| 1775601600 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 213 |
| 1775515200 | 10.42 | 0.02 | 0.15 | 10.34 | 10.42 | 10.34 | 215 |
| 1775169600 | 10.404 | 0 | 0.04 | 10.68 | 10.68 | 10.404 | 119 |
| 1775083200 | 10.4 | 0 | 0.00 | 10.47 | 10.47 | 10.3599 | 11019 |
| 1774996800 | 10.4 | -0.07 | -0.67 | 10.47 | 10.47 | 10.4 | 20206 |
| 1774910400 | 10.47 | 0.04 | 0.38 | 10.47 | 10.47 | 10.42 | 110 |
| 1774651200 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 218 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
