Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Real Assets Income Fund Inc | RA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,48 |
RA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,51 | 12,68 | 12,40 | 12,57 | 212.984 | -0,03 | -0,24% |
1 Monat | 12,90 | 13,08 | 12,165 | 12,64 | 267.496 | -0,42 | -3,26% |
3 Monate | 13,13 | 13,40 | 12,165 | 12,83 | 240.213 | -0,65 | -4,95% |
6 Monate | 12,10 | 13,40 | 12,10 | 12,75 | 290.998 | 0,38 | 3,14% |
1 Jahr | 17,09 | 17,32 | 11,885 | 13,52 | 328.477 | -4,61 | -26,97% |
3 Jahre | 22,02 | 22,70 | 11,885 | 17,24 | 267.118 | -9,54 | -43,32% |
5 Jahre | 21,86 | 23,00 | 10,40 | 17,85 | 251.570 | -9,38 | -42,91% |
RA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12,48 | -0,11 | -0,87% | 12,58 | 12,59 | 12,40 | 235.784 |
25 Apr 2024 | 12,59 | -0,09 | -0,71% | 12,68 | 12,68 | 12,535 | 256.106 |
24 Apr 2024 | 12,68 | 0,06 | 0,48% | 12,64 | 12,68 | 12,60 | 200.598 |
23 Apr 2024 | 12,62 | 0,15 | 1,20% | 12,51 | 12,62 | 12,46 | 228.466 |
20 Apr 2024 | 12,47 | -0,02 | -0,16% | 12,51 | 12,51 | 12,46 | 143.967 |
19 Apr 2024 | 12,49 | 0,08 | 0,64% | 12,41 | 12,5298 | 12,39 | 320.356 |
18 Apr 2024 | 12,41 | 0,05 | 0,40% | 12,41 | 12,43 | 12,354 | 192.852 |
17 Apr 2024 | 12,36 | 0,11 | 0,90% | 12,25 | 12,40 | 12,22 | 332.742 |
16 Apr 2024 | 12,25 | -0,21 | -1,69% | 12,46 | 12,51 | 12,165 | 496.427 |
13 Apr 2024 | 12,46 | -0,09 | -0,72% | 12,55 | 12,55 | 12,46 | 193.792 |
12 Apr 2024 | 12,55 | -0,04 | -0,32% | 12,60 | 12,60 | 12,495 | 254.598 |
11 Apr 2024 | 12,59 | -0,21 | -1,64% | 12,74 | 12,74 | 12,57 | 277.818 |
10 Apr 2024 | 12,80 | -0,17 | -1,31% | 12,90 | 12,903 | 12,765 | 275.098 |
09 Apr 2024 | 12,97 | 0,08 | 0,58% | 12,89 | 13,08 | 12,88 | 612.221 |
06 Apr 2024 | 12,895 | -0,02 | -0,12% | 12,92 | 12,98 | 12,875 | 218.281 |
05 Apr 2024 | 12,91 | 0,01 | 0,08% | 12,92 | 12,95 | 12,88 | 293.421 |
04 Apr 2024 | 12,90 | 0,01 | 0,08% | 12,89 | 12,92 | 12,88 | 129.052 |
03 Apr 2024 | 12,89 | -0,03 | -0,23% | 12,91 | 12,91 | 12,8603 | 154.299 |
02 Apr 2024 | 12,92 | 0,00 | 0,00% | 12,90 | 12,93 | 12,855 | 266.547 |
28 Mär 2024 | 12,92 | -0,02 | -0,15% | 12,92 | 12,94 | 12,89 | 161.329 |
27 Mär 2024 | 12,94 | 0,08 | 0,62% | 12,86 | 12,94 | 12,85 | 173.418 |
26 Mär 2024 | 12,86 | -0,03 | -0,23% | 12,93 | 12,93 | 12,83 | 283.316 |