Name | Symbol | Markt | Aktientyp |
---|---|---|---|
QVC Inc | QVCD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,94 |
QVCD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,53 | 13,1499 | 12,45 | 12,68 | 14.621 | 0,41 | 3,27% |
1 Monat | 13,76 | 13,95 | 12,04 | 12,80 | 12.582 | -0,82 | -5,96% |
3 Monate | 12,84 | 15,20 | 12,04 | 13,81 | 20.758 | 0,10 | 0,78% |
6 Monate | 9,94 | 15,20 | 9,69 | 12,32 | 22.583 | 3,00 | 30,18% |
1 Jahr | 9,90 | 15,20 | 7,90 | 11,09 | 22.625 | 3,04 | 30,71% |
3 Jahre | 25,62 | 26,66 | 7,00 | 15,74 | 23.245 | -12,68 | -49,49% |
5 Jahre | 24,60 | 27,01 | 7,00 | 19,62 | 24.969 | -11,66 | -47,40% |
QVCD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,94 | 0,44 | 3,52% | 12,60 | 13,1499 | 12,54 | 18.856 |
03 Mai 2024 | 12,50 | 0,00 | 0,00% | 12,50 | 12,73 | 12,50 | 16.504 |
02 Mai 2024 | 12,50 | -0,20 | -1,57% | 12,56 | 12,70 | 12,4699 | 8.847 |
01 Mai 2024 | 12,70 | 0,25 | 2,01% | 12,47 | 12,89 | 12,47 | 25.327 |
30 Apr 2024 | 12,45 | -0,03 | -0,24% | 12,53 | 12,6199 | 12,45 | 3.570 |
27 Apr 2024 | 12,48 | 0,08 | 0,65% | 12,4175 | 12,575 | 12,35 | 2.851 |
26 Apr 2024 | 12,40 | -0,10 | -0,80% | 12,47 | 12,57 | 12,30 | 12.041 |
25 Apr 2024 | 12,50 | -0,28 | -2,19% | 12,72 | 12,72 | 12,50 | 3.753 |
24 Apr 2024 | 12,78 | 0,23 | 1,79% | 12,62 | 12,80 | 12,62 | 6.654 |
23 Apr 2024 | 12,555 | 0,05 | 0,44% | 12,50 | 12,5799 | 12,36 | 7.385 |
20 Apr 2024 | 12,50 | 0,05 | 0,40% | 12,47 | 12,81 | 12,46 | 5.323 |
19 Apr 2024 | 12,45 | 0,21 | 1,72% | 12,22 | 12,60 | 12,22 | 15.456 |
18 Apr 2024 | 12,24 | 0,08 | 0,66% | 12,30 | 12,47 | 12,16 | 7.286 |
17 Apr 2024 | 12,16 | -0,19 | -1,54% | 12,28 | 12,28 | 12,04 | 17.283 |
16 Apr 2024 | 12,35 | -0,69 | -5,29% | 13,00 | 13,20 | 12,22 | 25.433 |
13 Apr 2024 | 13,04 | -0,34 | -2,54% | 13,45 | 13,45 | 13,04 | 18.650 |
12 Apr 2024 | 13,38 | -0,28 | -2,05% | 13,59 | 13,66 | 13,34 | 16.072 |
11 Apr 2024 | 13,66 | -0,25 | -1,78% | 13,88 | 13,88 | 13,21 | 27.773 |
10 Apr 2024 | 13,907 | 0,19 | 1,36% | 13,78 | 13,907 | 13,7005 | 2.674 |
09 Apr 2024 | 13,72 | -0,13 | -0,94% | 13,76 | 13,95 | 13,65 | 12.332 |