Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qiagen NV | QGEN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,17 | 42,10 | 43,21 | 42,33 |
QGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,72 | 43,21 | 40,555 | 41,96 | 1.750.011 | 1,49 | 3,57% |
1 Monat | 41,33 | 43,21 | 39,03 | 41,26 | 1.138.894 | 1,88 | 4,55% |
3 Monate | 44,23 | 45,07 | 39,03 | 42,66 | 1.021.845 | -1,02 | -2,31% |
6 Monate | 38,5454 | 47,2925 | 38,2876 | 43,26 | 1.171.879 | 4,66 | 12,10% |
1 Jahr | 46,174 | 49,1739 | 35,8135 | 43,92 | 1.187.563 | -2,96 | -6,42% |
3 Jahre | 50,1224 | 59,7922 | 35,8135 | 47,31 | 947.230 | -6,91 | -13,79% |
5 Jahre | 40,2463 | 60,8231 | 25,5663 | 44,64 | 1.168.930 | 2,96 | 7,36% |
QGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 42,33 | 0,03 | 0,07% | 41,49 | 42,37 | 41,49 | 2.705.630 |
30 Apr 2024 | 42,30 | 0,65 | 1,56% | 41,88 | 42,35 | 41,86 | 2.566.569 |
27 Apr 2024 | 41,65 | 0,57 | 1,39% | 41,10 | 41,68 | 41,06 | 1.406.780 |
26 Apr 2024 | 41,08 | -0,44 | -1,06% | 40,87 | 41,09 | 40,555 | 1.254.865 |
25 Apr 2024 | 41,52 | -0,37 | -0,88% | 41,72 | 41,82 | 41,25 | 816.213 |
24 Apr 2024 | 41,89 | 0,67 | 1,63% | 41,28 | 41,94 | 41,19 | 971.222 |
23 Apr 2024 | 41,22 | 1,22 | 3,05% | 40,98 | 41,35 | 40,80 | 1.253.769 |
20 Apr 2024 | 40,00 | 0,53 | 1,34% | 39,64 | 40,14 | 39,64 | 1.107.980 |
19 Apr 2024 | 39,47 | 0,24 | 0,61% | 39,31 | 39,56 | 39,03 | 951.915 |
18 Apr 2024 | 39,23 | -0,09 | -0,23% | 39,54 | 39,60 | 39,18 | 795.969 |
17 Apr 2024 | 39,32 | -0,35 | -0,88% | 39,47 | 39,51 | 39,14 | 736.709 |
16 Apr 2024 | 39,67 | -0,51 | -1,27% | 40,43 | 40,48 | 39,56 | 551.514 |
13 Apr 2024 | 40,18 | -0,99 | -2,40% | 40,78 | 40,93 | 40,14 | 641.940 |
12 Apr 2024 | 41,17 | -0,01 | -0,02% | 41,65 | 41,67 | 40,885 | 528.769 |
11 Apr 2024 | 41,18 | -0,79 | -1,88% | 41,31 | 41,54 | 41,02 | 909.211 |
10 Apr 2024 | 41,97 | 0,47 | 1,13% | 41,33 | 41,98 | 41,33 | 863.744 |
09 Apr 2024 | 41,50 | 0,33 | 0,80% | 41,27 | 41,55 | 41,22 | 1.147.778 |
06 Apr 2024 | 41,17 | 0,06 | 0,15% | 40,93 | 41,24 | 40,84 | 1.632.481 |
05 Apr 2024 | 41,11 | -0,80 | -1,91% | 41,47 | 41,80 | 41,09 | 940.114 |
04 Apr 2024 | 41,91 | -0,30 | -0,71% | 41,33 | 42,03 | 41,30 | 994.708 |
03 Apr 2024 | 42,21 | -0,28 | -0,66% | 42,48 | 42,57 | 42,14 | 762.859 |
02 Apr 2024 | 42,49 | -0,50 | -1,16% | 43,15 | 43,42 | 42,35 | 564.571 |