Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.526315789474 | 5.7 | 5.77 | 5.68 | 16157 | 5.73227453 | CS |
| 4 | -0.02 | -0.347826086957 | 5.75 | 5.785 | 5.54 | 13694 | 5.7258572 | CS |
| 12 | -0.34 | -5.60131795717 | 6.07 | 6.16 | 5.54 | 21682 | 5.86945704 | CS |
| 26 | -0.28 | -4.65890183028 | 6.01 | 6.37 | 5.54 | 20350 | 5.99100547 | CS |
| 52 | -0.17 | -2.8813559322 | 5.9 | 6.37 | 5.54 | 18347 | 5.93542585 | CS |
| 156 | -2.94 | -33.9100346021 | 8.67 | 9.13 | 4.84 | 15171 | 6.47383513 | CS |
| 260 | -4.35 | -43.1547619048 | 10.08 | 11 | 4.84 | 13132 | 7.31438447 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 5.73 | -0.03 | -0.52 | 5.74 | 5.76 | 5.71 | 34274 |
| 1738280400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.7699999 | 5.73 | 16891 |
| 1738194000 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.72 | 10303 |
| 1738107600 | 5.73 | -0.02 | -0.35 | 5.75 | 5.75 | 5.72 | 11506 |
| 1738021200 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.68 | 18792 |
| 1737762000 | 5.7 | -0.06 | -0.96 | 5.7 | 5.73 | 5.6925 | 23294 |
| 1737675600 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1737589200 | 5.755 | 0.01 | 0.26 | 5.72 | 5.775 | 5.72 | 8161 |
| 1737502800 | 5.74 | 0 | 0.00 | 5.73 | 5.7699999 | 5.73 | 2735 |
| 1737157200 | 5.74 | 0.01 | 0.17 | 5.7699999 | 5.7699999 | 5.73 | 3392 |
| 1737070800 | 5.73 | 0.04 | 0.70 | 5.73 | 5.73 | 5.6649 | 8248 |
| 1736984400 | 5.69 | 0.04 | 0.71 | 5.7 | 5.7 | 5.6598 | 14988 |
| 1736898000 | 5.65 | -0.01 | -0.18 | 5.65 | 5.65 | 5.61 | 12581 |
| 1736811600 | 5.66 | -0.02 | -0.35 | 5.64 | 5.66 | 5.6 | 10407 |
| 1736552400 | 5.68 | -0.06 | -1.05 | 5.61 | 5.6891 | 5.54 | 28793 |
| 1736379600 | 5.7401 | -0 | -0.09 | 5.73 | 5.75 | 5.725 | 4696 |
| 1736293200 | 5.745 | -0.03 | -0.43 | 5.78 | 5.78 | 5.73 | 7512 |
| 1736206800 | 5.7699999 | -0.01 | -0.14 | 5.76 | 5.78 | 5.75 | 27958 |
| 1735947600 | 5.7779999 | 0.05 | 0.84 | 5.75 | 5.785 | 5.74 | 22546 |
| 1735861200 | 5.73 | 0.06 | 1.06 | 5.6975 | 5.765 | 5.6975 | 9600 |
| 1735688400 | 5.67 | 0.02 | 0.35 | 5.64 | 5.69 | 5.59 | 48473 |
| 1735602000 | 5.65 | 0.01 | 0.14 | 5.65 | 5.6778 | 5.64 | 27761 |
| 1735342800 | 5.6423 | -0.04 | -0.75 | 5.66 | 5.6773999 | 5.6308999 | 7643 |
| 1735256400 | 5.6849999 | 0.03 | 0.62 | 5.7 | 5.7 | 5.6608 | 21620 |
| 1735077840 | 5.65 | 0 | 0.00 | 5.62 | 5.6792 | 5.62 | 22198 |
| 1734997200 | 5.65 | 0 | 0.00 | 5.65 | 5.66 | 5.63 | 20714 |
| 1734738000 | 5.65 | -0.02 | -0.35 | 5.69 | 5.705 | 5.65 | 23361 |
| 1734651600 | 5.67 | -0.06 | -1.05 | 5.8099999 | 5.8099999 | 5.67 | 22702 |
| 1734565200 | 5.73 | -0.1 | -1.72 | 5.806 | 5.84 | 5.73 | 19822 |
| 1734478800 | 5.83 | -0.08 | -1.35 | 5.9099 | 5.9099 | 5.8099999 | 23169 |
| 1734392400 | 5.91 | -0.01 | -0.17 | 5.9565 | 5.96 | 5.9 | 13006 |
| 1734133200 | 5.92 | -0.07 | -1.17 | 5.9619 | 5.975 | 5.9 | 28500 |
| 1734046800 | 5.99 | -0.05 | -0.83 | 6.04 | 6.04 | 5.9601 | 9128 |
| 1733960400 | 6.04 | -0.02 | -0.33 | 6.0201 | 6.09 | 6.0201 | 27388 |
| 1733874000 | 6.0599999 | -0.01 | -0.16 | 6.0699 | 6.09 | 6.0279 | 21731 |
| 1733787600 | 6.07 | 0.05 | 0.83 | 6.001 | 6.08 | 5.99 | 70928 |
| 1733528400 | 6.0199999 | 0 | 0.00 | 6.0106 | 6.0199999 | 6 | 26945 |
| 1733442000 | 6.0199999 | -0.01 | -0.08 | 6.0399 | 6.0399 | 6.01 | 9443 |
| 1733355600 | 6.025 | -0.02 | -0.25 | 6.045 | 6.045 | 5.999 | 47418 |
| 1733269200 | 6.04 | 0.02 | 0.33 | 6.035 | 6.04 | 6.01 | 19066 |
| 1733182800 | 6.0199999 | 0.01 | 0.25 | 5.99 | 6.0399 | 5.9715 | 25947 |
| 1732917840 | 6.005 | 0.04 | 0.76 | 5.99 | 6.01 | 5.98 | 9410 |
| 1732750800 | 5.96 | 0.05 | 0.85 | 5.91 | 5.96 | 5.91 | 21897 |
| 1732664400 | 5.91 | -0.02 | -0.34 | 5.9174 | 5.92 | 5.87 | 14596 |
| 1732578000 | 5.93 | 0.05 | 0.85 | 5.96 | 5.96 | 5.89 | 111973 |
| 1732318800 | 5.88 | -0.05 | -0.84 | 5.9443 | 5.96 | 5.87 | 80077 |
| 1732232400 | 5.93 | -0.02 | -0.34 | 5.9349999 | 5.98 | 5.92 | 32772 |
| 1732146000 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 9680 |
| 1732059600 | 6 | -0.02 | -0.26 | 5.961 | 6 | 5.95 | 22531 |
| 1731973200 | 6.0159 | -0.02 | -0.40 | 6.0199999 | 6.025 | 5.94 | 19322 |
| 1731714000 | 6.0401999 | -0.04 | -0.65 | 6.0903 | 6.0926 | 6.0301 | 14118 |
| 1731627600 | 6.08 | 0.08 | 1.33 | 6.04 | 6.11 | 6.04 | 20986 |
| 1731541200 | 6 | -0.06 | -0.99 | 6.0199999 | 6.05 | 5.97 | 15156 |
| 1731454800 | 6.0599999 | -0.04 | -0.66 | 6.08 | 6.1 | 6.0599999 | 2587 |
| 1731368400 | 6.1 | 0.02 | 0.33 | 6.16 | 6.16 | 6.1 | 6973 |
| 1731109200 | 6.08 | 0.03 | 0.50 | 6.07 | 6.1207 | 6.05 | 9375 |
| 1731022800 | 6.05 | 0.01 | 0.17 | 6.04 | 6.09 | 6 | 9504 |
| 1730936400 | 6.04 | -0.05 | -0.82 | 6.09 | 6.09 | 6 | 37120 |
| 1730850000 | 6.09 | 0.03 | 0.50 | 6.0551 | 6.09 | 6.0367 | 4789 |
| 1730763600 | 6.0599999 | 0.06 | 1.00 | 6.12 | 6.12 | 6 | 43261 |
| 1730500800 | 6 | -0.01 | -0.17 | 6.08 | 6.0899 | 5.98 | 10800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
