Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PowerSchool Holdings Inc | PWSC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,24 | 17,07 | 17,56 | 17,43 |
PWSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,63 | 20,84 | 16,995 | 18,50 | 1.350.490 | -3,13 | -15,15% |
1 Monat | 20,76 | 21,68 | 16,995 | 19,93 | 835.925 | -3,26 | -15,68% |
3 Monate | 23,79 | 25,16 | 16,995 | 21,36 | 705.505 | -6,29 | -26,42% |
6 Monate | 21,44 | 25,16 | 16,995 | 21,86 | 649.373 | -3,94 | -18,35% |
1 Jahr | 20,74 | 25,16 | 16,405 | 21,18 | 699.789 | -3,24 | -15,60% |
3 Jahre | 18,50 | 36,5598 | 10,60 | 20,56 | 622.344 | -0,995 | -5,38% |
5 Jahre | 18,50 | 36,5598 | 10,60 | 20,56 | 622.344 | -0,995 | -5,38% |
PWSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 17,43 | -0,36 | -2,02% | 17,50 | 17,99 | 16,995 | 1.705.509 |
18 Apr 2024 | 17,79 | -1,94 | -9,83% | 19,01 | 19,585 | 17,43 | 2.737.003 |
17 Apr 2024 | 19,73 | -0,40 | -1,99% | 19,98 | 20,0699 | 19,57 | 712.491 |
16 Apr 2024 | 20,13 | -0,45 | -2,19% | 20,70 | 20,84 | 20,13 | 896.517 |
13 Apr 2024 | 20,58 | -0,13 | -0,63% | 20,63 | 20,82 | 20,50 | 700.929 |
12 Apr 2024 | 20,71 | -0,46 | -2,17% | 21,29 | 21,30 | 20,70 | 1.004.003 |
11 Apr 2024 | 21,17 | -0,18 | -0,84% | 20,84 | 21,24 | 20,6198 | 471.721 |
10 Apr 2024 | 21,35 | -0,06 | -0,28% | 21,50 | 21,68 | 21,14 | 644.579 |
09 Apr 2024 | 21,41 | 0,35 | 1,66% | 21,06 | 21,54 | 21,03 | 721.649 |
06 Apr 2024 | 21,06 | 0,21 | 1,01% | 20,79 | 21,135 | 20,57 | 774.583 |
05 Apr 2024 | 20,85 | 0,05 | 0,24% | 21,01 | 21,29 | 20,82 | 798.021 |
04 Apr 2024 | 20,80 | 0,06 | 0,29% | 20,48 | 20,92 | 20,385 | 803.199 |
03 Apr 2024 | 20,74 | -0,16 | -0,77% | 20,45 | 20,85 | 20,28 | 616.749 |
02 Apr 2024 | 20,90 | -0,39 | -1,83% | 21,19 | 21,33 | 20,68 | 714.847 |
28 Mär 2024 | 21,29 | 0,39 | 1,87% | 20,93 | 21,32 | 20,87 | 734.091 |
27 Mär 2024 | 20,90 | 0,04 | 0,19% | 21,08 | 21,16 | 20,75 | 470.272 |
26 Mär 2024 | 20,86 | -0,07 | -0,33% | 21,14 | 21,14 | 20,49 | 566.416 |
25 Mär 2024 | 20,93 | 0,02 | 0,10% | 20,98 | 21,12 | 20,86 | 362.367 |
22 Mär 2024 | 20,91 | 0,00 | 0,00% | 20,76 | 20,96 | 20,76 | 447.624 |
21 Mär 2024 | 20,91 | -0,24 | -1,13% | 21,28 | 21,29 | 20,73 | 554.001 |
20 Mär 2024 | 21,15 | 0,17 | 0,81% | 20,97 | 21,4653 | 20,81 | 551.983 |
19 Mär 2024 | 20,98 | 0,21 | 1,01% | 20,56 | 21,00 | 20,44 | 494.474 |