Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohen and Steers TaxAdv Pfd Securities and Income Fund | PTA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,79% | 19,21 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,24 | 19,05 | 19,24 | 19,21 | 19,06 |
PTA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,46 | 19,24 | 18,41 | 18,73 | 123.921 | 0,75 | 4,06% |
| 1 Monat | 19,25 | 19,25 | 18,19 | 18,61 | 138.060 | -0,04 | -0,21% |
| 3 Monate | 18,89 | 19,80 | 18,19 | 18,99 | 128.842 | 0,32 | 1,69% |
| 6 Monate | 17,76 | 19,80 | 17,20 | 18,42 | 178.245 | 1,45 | 8,16% |
| 1 Jahr | 16,79 | 19,80 | 15,84 | 17,92 | 164.664 | 2,42 | 14,41% |
| 3 Jahre | 25,54 | 25,99 | 15,84 | 19,94 | 171.397 | -6,33 | -24,78% |
| 5 Jahre | 25,01 | 26,25 | 15,84 | 20,47 | 163.273 | -5,80 | -23,19% |
PTA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,21 | 0,15 | 0,79% | 19,24 | 19,24 | 19,05 | 75.553 |
| 03 Mai 2024 | 19,06 | 0,20 | 1,06% | 18,95 | 19,22 | 18,81 | 143.314 |
| 02 Mai 2024 | 18,86 | 0,31 | 1,67% | 18,62 | 18,97 | 18,56 | 128.181 |
| 01 Mai 2024 | 18,55 | -0,04 | -0,22% | 18,58 | 18,62 | 18,52 | 110.271 |
| 30 Apr 2024 | 18,59 | 0,11 | 0,58% | 18,53 | 18,59 | 18,48 | 150.349 |
| 27 Apr 2024 | 18,482 | 0,04 | 0,23% | 18,46 | 18,57 | 18,41 | 87.492 |
| 26 Apr 2024 | 18,44 | -0,13 | -0,70% | 18,46 | 18,46 | 18,3774 | 80.371 |
| 25 Apr 2024 | 18,57 | -0,07 | -0,38% | 18,57 | 18,70 | 18,51 | 88.243 |
| 24 Apr 2024 | 18,64 | 0,21 | 1,14% | 18,49 | 18,69 | 18,47 | 143.933 |
| 23 Apr 2024 | 18,43 | 0,05 | 0,27% | 18,44 | 18,51 | 18,37 | 164.657 |
| 20 Apr 2024 | 18,38 | 0,02 | 0,11% | 18,36 | 18,42 | 18,33 | 154.368 |
| 19 Apr 2024 | 18,36 | 0,04 | 0,22% | 18,33 | 18,39 | 18,24 | 183.322 |
| 18 Apr 2024 | 18,32 | 0,03 | 0,16% | 18,34 | 18,40 | 18,21 | 207.600 |
| 17 Apr 2024 | 18,29 | -0,03 | -0,16% | 18,22 | 18,34 | 18,20 | 148.110 |
| 16 Apr 2024 | 18,32 | -0,30 | -1,61% | 18,62 | 18,625 | 18,31 | 143.071 |
| 13 Apr 2024 | 18,62 | -0,17 | -0,90% | 18,84 | 18,98 | 18,60 | 83.062 |
| 12 Apr 2024 | 18,79 | 0,05 | 0,27% | 18,90 | 18,90 | 18,74 | 161.367 |
| 11 Apr 2024 | 18,74 | -0,22 | -1,16% | 18,93 | 18,93 | 18,73 | 180.900 |
| 10 Apr 2024 | 18,96 | -0,11 | -0,58% | 18,90 | 19,02 | 18,90 | 89.547 |
| 09 Apr 2024 | 19,07 | 0,03 | 0,16% | 19,07 | 19,16 | 19,00 | 129.508 |
| 06 Apr 2024 | 19,04 | -0,16 | -0,83% | 19,21 | 19,22 | 19,00 | 157.067 |
