Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.39752513534 | 12.93 | 13.005 | 12.58 | 138873 | 12.8018425 | CS |
| 4 | -1.12 | -8.15138282387 | 13.74 | 13.91 | 12.58 | 182079 | 13.0247896 | CS |
| 12 | -2.06 | -14.0326975477 | 14.68 | 14.82 | 12.58 | 123014 | 13.66989748 | CS |
| 26 | -0.97 | -7.13760117734 | 13.59 | 15.15 | 12.58 | 102944 | 14.03444002 | CS |
| 52 | -1.61 | -11.3141250878 | 14.23 | 15.15 | 12.58 | 102460 | 13.91945475 | CS |
| 156 | -6.65 | -34.5096004152 | 19.27 | 19.29 | 12.58 | 116898 | 14.92199553 | CS |
| 260 | -3.88 | -23.5151515152 | 16.5 | 21.27 | 10.84 | 99399 | 15.67870756 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 12.62 | -0.12 | -0.94 | 12.62 | 12.65 | 12.43 | 206368 |
| 1736379600 | 12.74 | -0.03 | -0.23 | 12.78 | 12.84 | 12.58 | 117710 |
| 1736293200 | 12.77 | 0.02 | 0.16 | 12.87 | 12.91 | 12.695 | 179206 |
| 1736206800 | 12.75 | -0.24 | -1.85 | 12.96 | 12.98 | 12.7 | 155288 |
| 1735947600 | 12.99 | 0.1 | 0.78 | 12.95 | 13.005 | 12.825 | 110773 |
| 1735861200 | 12.89 | -0.16 | -1.23 | 13.09 | 13.1 | 12.8 | 94712 |
| 1735688400 | 13.05 | 0.11 | 0.85 | 12.93 | 13.11 | 12.9 | 132496 |
| 1735602000 | 12.94 | -0.04 | -0.31 | 12.95 | 13.01 | 12.82 | 180412 |
| 1735342800 | 12.98 | -0.14 | -1.07 | 13.01 | 13.125 | 12.88 | 168856 |
| 1735256400 | 13.12 | 0.16 | 1.23 | 13 | 13.16 | 12.94 | 194402 |
| 1735077840 | 12.96 | 0.13 | 1.01 | 12.78 | 12.98 | 12.78 | 92950 |
| 1734997200 | 12.83 | -0.1 | -0.77 | 12.86 | 12.95 | 12.7655 | 178572 |
| 1734738000 | 12.93 | 0.06 | 0.47 | 12.86 | 13.025 | 12.81 | 478902 |
| 1734651600 | 12.87 | -0.09 | -0.69 | 13.03 | 13.1577 | 12.79 | 348144 |
| 1734565200 | 12.96 | -0.5 | -3.71 | 13.45 | 13.53 | 12.94 | 189153 |
| 1734478800 | 13.46 | -0.09 | -0.66 | 13.57 | 13.6 | 13.27 | 212759 |
| 1734392400 | 13.55 | -0.26 | -1.88 | 13.87 | 13.91 | 13.45 | 213891 |
| 1734133200 | 13.81 | 0.06 | 0.44 | 13.74 | 13.85 | 13.721 | 110011 |
| 1734046800 | 13.75 | -0.08 | -0.58 | 13.86 | 13.91 | 13.75 | 89839 |
| 1733960400 | 13.83 | 0 | 0.00 | 13.83 | 13.89 | 13.78 | 173317 |
| 1733874000 | 13.83 | 0.04 | 0.29 | 13.79 | 13.9 | 13.73 | 69527 |
| 1733787600 | 13.79 | -0.02 | -0.14 | 13.85 | 13.88 | 13.75 | 91461 |
| 1733528400 | 13.81 | -0.12 | -0.86 | 13.84 | 13.915 | 13.755 | 110791 |
| 1733442000 | 13.93 | -0.05 | -0.36 | 13.91 | 13.98 | 13.8601 | 79168 |
| 1733355600 | 13.98 | 0.05 | 0.36 | 13.97 | 14 | 13.89 | 54799 |
| 1733269200 | 13.93 | -0.22 | -1.55 | 14.21 | 14.24 | 13.92 | 63379 |
| 1733182800 | 14.15 | -0.02 | -0.14 | 14.14 | 14.17 | 14.04 | 96640 |
| 1732917840 | 14.17 | 0.05 | 0.35 | 14.2 | 14.29 | 14.17 | 61149 |
| 1732750800 | 14.12 | 0.07 | 0.50 | 14.11 | 14.3 | 14.11 | 97086 |
| 1732664400 | 14.05 | 0.11 | 0.79 | 13.96 | 14.12 | 13.83 | 107174 |
| 1732578000 | 13.94 | 0.01 | 0.07 | 13.97 | 14.0699 | 13.915 | 71085 |
| 1732318800 | 13.93 | 0.13 | 0.94 | 13.82 | 13.99 | 13.82 | 104979 |
| 1732232400 | 13.8 | -0.02 | -0.14 | 13.83 | 13.98 | 13.77 | 89495 |
| 1732146000 | 13.82 | -0.1 | -0.72 | 13.81 | 13.9 | 13.75 | 74094 |
| 1732059600 | 13.92 | 0.06 | 0.43 | 13.84 | 13.95 | 13.74 | 77847 |
| 1731973200 | 13.86 | -0.02 | -0.14 | 13.88 | 14 | 13.76 | 118664 |
| 1731714000 | 13.88 | -0.22 | -1.56 | 14.17 | 14.26 | 13.82 | 175661 |
| 1731627600 | 14.1 | -0.27 | -1.88 | 14.34 | 14.385 | 14.05 | 119186 |
| 1731541200 | 14.37 | 0.13 | 0.91 | 14.23 | 14.4 | 14.22 | 95169 |
| 1731454800 | 14.24 | -0.12 | -0.84 | 14.28 | 14.4189 | 14.09 | 117646 |
| 1731368400 | 14.36 | -0.13 | -0.90 | 14.46 | 14.5957 | 14.34 | 80430 |
| 1731109200 | 14.49 | 0.1 | 0.69 | 14.4 | 14.6 | 14.39 | 63185 |
| 1731022800 | 14.39 | -0.14 | -0.96 | 14.48 | 14.6 | 14.33 | 95536 |
| 1730936400 | 14.53 | -0.02 | -0.14 | 14.69 | 14.7 | 14.25 | 165464 |
| 1730850000 | 14.55 | 0.55 | 3.93 | 14.2 | 14.71 | 14.1109 | 271862 |
| 1730763600 | 14 | -0.32 | -2.23 | 14.05 | 14.2 | 13.88 | 167849 |
| 1730500800 | 14.32 | -0.23 | -1.58 | 14.61 | 14.62 | 14.28 | 95205 |
| 1730414400 | 14.55 | -0.19 | -1.29 | 14.68 | 14.82 | 14.55 | 158026 |
| 1730328000 | 14.74 | 0.18 | 1.24 | 14.51 | 14.82 | 14.51 | 147191 |
| 1730241600 | 14.56 | -0.08 | -0.55 | 14.65 | 14.65 | 14.5 | 56775 |
| 1730155200 | 14.64 | 0.33 | 2.31 | 14.38 | 14.66 | 14.37 | 83165 |
| 1729896000 | 14.31 | -0.3 | -2.05 | 14.68 | 14.68 | 14.3 | 72643 |
| 1729809600 | 14.61 | -0.02 | -0.14 | 14.63 | 14.71 | 14.54 | 44696 |
| 1729723200 | 14.63 | 0 | 0.00 | 14.63 | 14.675 | 14.49 | 65130 |
| 1729636800 | 14.63 | 0.05 | 0.34 | 14.55 | 14.65 | 14.52 | 53549 |
| 1729550400 | 14.58 | -0.13 | -0.88 | 14.71 | 14.71 | 14.46 | 53906 |
| 1729291200 | 14.71 | 0.05 | 0.34 | 14.68 | 14.73 | 14.66 | 53513 |
| 1729204800 | 14.66 | 0.02 | 0.14 | 14.68 | 14.69 | 14.55 | 69141 |
| 1729118400 | 14.64 | 0.19 | 1.31 | 14.45 | 14.66 | 14.45 | 82180 |
| 1729032000 | 14.45 | 0.32 | 2.26 | 14.14 | 14.5 | 14.1 | 87375 |
| 1728945600 | 14.13 | 0.03 | 0.21 | 14.16 | 14.19 | 14.04 | 48007 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
