Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025609 | -6.01150234742 | 0.426 | 0.48 | 0.3998 | 204255 | 0.43052201 | CS |
| 4 | -0.080609 | -16.7586278586 | 0.481 | 0.537 | 0.3712 | 293125 | 0.43442699 | CS |
| 12 | -0.288609 | -41.8880986938 | 0.689 | 0.85 | 0.3712 | 332977 | 0.58937164 | CS |
| 26 | -0.699609 | -63.6008181818 | 1.1 | 1.33 | 0.3712 | 1028605 | 0.88631921 | CS |
| 52 | -1.859609 | -82.2835840708 | 2.26 | 2.84 | 0.3712 | 1045537 | 1.42659985 | CS |
| 156 | -19.219609 | -97.9592711519 | 19.62 | 35.5748 | 0.3712 | 967683 | 4.82320263 | CS |
| 260 | -19.219609 | -97.9592711519 | 19.62 | 35.5748 | 0.3712 | 967683 | 4.82320263 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783723200 | 0.4079999 | -0.026 | -5.99 | 0.3649 | 0.4175 | 0.36 | 684459 |
| 1783636800 | 0.434 | 0.0147 | 3.51 | 0.439 | 0.4496 | 0.4099999 | 374787 |
| 1783550400 | 0.4193 | -0.0097 | -2.26 | 0.4256 | 0.4299 | 0.4137 | 168477 |
| 1783464000 | 0.429 | -0.01 | -2.28 | 0.48 | 0.48 | 0.426 | 173375 |
| 1783377600 | 0.439 | 0.0193 | 4.60 | 0.426 | 0.44345 | 0.42 | 100380 |
| 1783032000 | 0.4197 | -0.034 | -7.49 | 0.435 | 0.4684 | 0.4157 | 272944 |
| 1782945600 | 0.4537 | 0.0509 | 12.64 | 0.441 | 0.469 | 0.4053 | 384757 |
| 1782859200 | 0.4028 | 0.0027 | 0.67 | 0.3881 | 0.4041 | 0.38635 | 187989 |
| 1782772800 | 0.4001 | 0.0191 | 5.01 | 0.3827999 | 0.4179 | 0.3826 | 212795 |
| 1782513600 | 0.381 | -0.0057 | -1.47 | 0.381 | 0.4033 | 0.3711999 | 394537 |
| 1782427200 | 0.3867 | -0.0229 | -5.59 | 0.395 | 0.4059 | 0.3726999 | 425774 |
| 1782340800 | 0.4096 | -0.0365 | -8.18 | 0.451 | 0.45465 | 0.4002 | 521577 |
| 1782254400 | 0.4461 | -0.0064 | -1.41 | 0.446 | 0.4698 | 0.446 | 133295 |
| 1782168000 | 0.4525 | 0.0065 | 1.46 | 0.446 | 0.4735 | 0.446 | 231777 |
| 1781822400 | 0.446 | -0.02 | -4.29 | 0.47 | 0.4849 | 0.444 | 487820 |
| 1781736000 | 0.466 | -0.0138 | -2.88 | 0.47 | 0.49 | 0.465 | 223638 |
| 1781649600 | 0.4798 | -0.0114 | -2.32 | 0.49 | 0.5 | 0.4793 | 205428 |
| 1781563200 | 0.4912 | 0.0119 | 2.48 | 0.483 | 0.5022 | 0.4712 | 399963 |
| 1781304000 | 0.4793 | -0.028 | -5.52 | 0.481 | 0.537 | 0.472 | 376942 |
| 1781217600 | 0.5073 | 0.0213 | 4.38 | 0.4826 | 0.518999 | 0.4806 | 475039 |
| 1781131200 | 0.486 | -0.0075 | -1.52 | 0.4935 | 0.52185 | 0.4859 | 229583 |
| 1781044800 | 0.4935 | -0.0106 | -2.10 | 0.5 | 0.5089 | 0.48 | 514273 |
| 1780958400 | 0.5041 | -0.0146 | -2.81 | 0.52 | 0.53 | 0.49 | 371928 |
| 1780699200 | 0.5187 | -0.0466 | -8.24 | 0.573 | 0.5738 | 0.5006 | 346460 |
| 1780612800 | 0.5653 | 0.0032 | 0.57 | 0.5544 | 0.575299 | 0.55305 | 233516 |
| 1780526400 | 0.5621 | -0.0514 | -8.38 | 0.6 | 0.603 | 0.5512 | 389094 |
| 1780440000 | 0.6135 | -0.0116 | -1.86 | 0.6065 | 0.6373 | 0.6007 | 224155 |
| 1780353600 | 0.6251 | -0.0289 | -4.42 | 0.6565 | 0.67 | 0.6012999 | 503198 |
| 1780094400 | 0.654 | 0.0336001 | 5.42 | 0.64 | 0.67 | 0.6076 | 420266 |
| 1780008000 | 0.6203999 | 0.0312999 | 5.31 | 0.6 | 0.6375999 | 0.59601 | 276562 |
| 1779921600 | 0.5891 | -0.0126 | -2.09 | 0.581 | 0.606999 | 0.575801 | 164592 |
| 1779835200 | 0.6017 | 0.0106 | 1.79 | 0.64 | 0.64 | 0.5862 | 241063 |
| 1779489600 | 0.5911 | -0.0278 | -4.49 | 0.635 | 0.635 | 0.5911 | 205764 |
| 1779403200 | 0.6189 | 0.0167 | 2.77 | 0.5840999 | 0.632399 | 0.5805 | 199012 |
| 1779316800 | 0.6022 | 0.0484 | 8.74 | 0.55 | 0.6114 | 0.55 | 267079 |
| 1779230400 | 0.5538 | -0.0162 | -2.84 | 0.5712 | 0.587 | 0.5501 | 157967 |
| 1779144000 | 0.5699999 | -0.0303 | -5.05 | 0.6 | 0.6 | 0.5526 | 581658 |
| 1778884800 | 0.6002999 | -0.0242 | -3.88 | 0.6 | 0.6223 | 0.5858 | 623866 |
| 1778798400 | 0.6245 | -0.014 | -2.19 | 0.626 | 0.6401 | 0.5856 | 478076 |
| 1778712000 | 0.6385 | -0.0825 | -11.44 | 0.718 | 0.7351 | 0.6312 | 856968 |
| 1778625600 | 0.721 | -0.0234 | -3.14 | 0.75 | 0.7554999 | 0.7014 | 263003 |
| 1778539200 | 0.7443999 | 0.0364999 | 5.16 | 0.73 | 0.7584999 | 0.7171999 | 202151 |
| 1778280000 | 0.7079 | -0.0275 | -3.74 | 0.7526 | 0.779799 | 0.6838999 | 532500 |
| 1778193600 | 0.7354 | -0.0866 | -10.54 | 0.84 | 0.84 | 0.73 | 638157 |
| 1778107200 | 0.8219999 | -0.0035 | -0.42 | 0.84 | 0.84 | 0.796 | 297457 |
| 1778020800 | 0.8255 | 0.0202 | 2.51 | 0.798 | 0.85 | 0.798 | 258662 |
| 1777934400 | 0.8053 | 0.049 | 6.48 | 0.79 | 0.836 | 0.75 | 478735 |
| 1777675200 | 0.7563 | 0.0813 | 12.04 | 0.7143 | 0.7655999 | 0.68 | 244212 |
| 1777588800 | 0.675 | 0.0029 | 0.43 | 0.7017 | 0.7145 | 0.675 | 183632 |
| 1777502400 | 0.6721 | -0.0256 | -3.67 | 0.76 | 0.76 | 0.665 | 215366 |
| 1777416000 | 0.6977 | -0.0323 | -4.42 | 0.72 | 0.7298 | 0.6912 | 194156 |
| 1777329600 | 0.73 | -0.0026 | -0.35 | 0.74 | 0.76 | 0.7103 | 162599 |
| 1777070400 | 0.7326 | 0.0126 | 1.75 | 0.7413 | 0.7455 | 0.7092 | 109048 |
| 1776984000 | 0.72 | -0.042 | -5.51 | 0.7403999 | 0.7841 | 0.7099 | 632356 |
| 1776897600 | 0.762 | 0.101 | 15.28 | 0.656 | 0.764 | 0.656 | 461957 |
| 1776811200 | 0.661 | -0.055 | -7.68 | 0.749 | 0.749 | 0.6604 | 260321 |
| 1776724800 | 0.716 | -0.014 | -1.92 | 0.7007 | 0.7299 | 0.6811 | 218239 |
| 1776465600 | 0.73 | 0.0839 | 12.99 | 0.6889999 | 0.7376 | 0.6652 | 590746 |
| 1776379200 | 0.6461 | -0.0211 | -3.16 | 0.66 | 0.665 | 0.6301 | 279478 |
| 1776292800 | 0.6672 | 0.0973 | 17.07 | 0.58 | 0.6768999 | 0.5661 | 645169 |
| 1776206400 | 0.5699 | 0.0382001 | 7.18 | 0.55 | 0.578 | 0.5203 | 434921 |
| 1776120000 | 0.5316999 | 0.0105999 | 2.03 | 0.52 | 0.55 | 0.51 | 348318 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
