Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.47208121827 | 19.7 | 20.02 | 19.41 | 37826 | 19.72153862 | CS |
| 4 | 0.56 | 2.88214101904 | 19.43 | 20.8 | 19.41 | 40551 | 19.75394022 | CS |
| 12 | -0.59 | -2.86686103013 | 20.58 | 21.1 | 19.41 | 38298 | 20.14017218 | CS |
| 26 | -0.13 | -0.646123260437 | 20.12 | 21.7 | 19.41 | 34103 | 20.33742583 | CS |
| 52 | 0.81 | 4.22314911366 | 19.18 | 21.7 | 18.45 | 30047 | 19.95635161 | CS |
| 156 | -5.49 | -21.546310832 | 25.48 | 25.63 | 16 | 34640 | 19.90524351 | CS |
| 260 | -11.01 | -35.5161290323 | 31 | 32.85 | 11.22 | 31798 | 22.23014025 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 19.99 | 0.06 | 0.30 | 19.94 | 20.0616 | 19.94 | 25113 |
| 1737070800 | 19.93 | 0.04 | 0.20 | 19.92 | 20.02 | 19.8 | 48591 |
| 1736984400 | 19.89 | 0.38 | 1.95 | 19.69 | 19.89 | 19.67 | 34468 |
| 1736898000 | 19.51 | -0.05 | -0.26 | 19.45 | 19.64 | 19.41 | 37071 |
| 1736811600 | 19.56 | -0.08 | -0.41 | 19.64 | 19.6731 | 19.54 | 30846 |
| 1736552400 | 19.64 | -0.2 | -1.01 | 19.75 | 19.75 | 19.56 | 34572 |
| 1736379600 | 19.84 | 0.04 | 0.20 | 19.97 | 19.97 | 19.75 | 26427 |
| 1736293200 | 19.8 | -0.28 | -1.39 | 20.07 | 20.07 | 19.75 | 34755 |
| 1736206800 | 20.08 | -0.05 | -0.25 | 20.14 | 20.1462 | 20.01 | 27743 |
| 1735947600 | 20.13 | 0.16 | 0.80 | 19.99 | 20.135 | 19.99 | 14259 |
| 1735861200 | 19.97 | 0.2 | 1.01 | 19.83 | 19.97 | 19.83 | 19562 |
| 1735688400 | 19.77 | 0.13 | 0.66 | 19.6 | 19.8 | 19.5 | 70868 |
| 1735602000 | 19.64 | 0.01 | 0.05 | 19.63 | 19.655 | 19.51 | 97879 |
| 1735342800 | 19.63 | -0.15 | -0.76 | 19.69 | 19.7999 | 19.57 | 33556 |
| 1735256400 | 19.78 | 0.01 | 0.05 | 19.82 | 19.83 | 19.7686 | 38801 |
| 1735077840 | 19.77 | 0.03 | 0.15 | 19.79 | 19.82 | 19.7175 | 24227 |
| 1734997200 | 19.74 | 0.08 | 0.41 | 19.61 | 19.79 | 19.61 | 53153 |
| 1734738000 | 19.66 | 0.15 | 0.77 | 19.615 | 19.7399 | 19.5701 | 46333 |
| 1734651600 | 19.51 | -0.13 | -0.66 | 19.76 | 19.76 | 19.48 | 53446 |
| 1734565200 | 19.64 | -0.21 | -1.06 | 19.95 | 20.0029 | 19.58 | 52548 |
| 1734478800 | 19.85 | -0.2 | -1.00 | 20.06 | 20.09 | 19.81 | 37279 |
| 1734392400 | 20.05 | -0.13 | -0.64 | 20.37 | 20.37 | 20 | 59127 |
| 1734133200 | 20.18 | 0.06 | 0.30 | 20.2 | 20.2375 | 20.07 | 50141 |
| 1734046800 | 20.12 | -0.14 | -0.69 | 20.18 | 20.2338 | 20.11 | 26655 |
| 1733960400 | 20.26 | -0.03 | -0.15 | 20.2754 | 20.32 | 20.21 | 28114 |
| 1733874000 | 20.29 | -0.16 | -0.78 | 20.23 | 20.3307 | 20.22 | 19142 |
| 1733787600 | 20.45 | -0.02 | -0.10 | 20.4734 | 20.5129 | 20.4201 | 33099 |
| 1733528400 | 20.47 | 0.03 | 0.15 | 20.5 | 20.51 | 20.32 | 54053 |
| 1733442000 | 20.44 | 0.05 | 0.25 | 20.4569 | 20.5 | 20.3998 | 34578 |
| 1733355600 | 20.39 | 0.06 | 0.30 | 20.3599 | 20.44 | 20.32 | 34885 |
| 1733269200 | 20.33 | 0.01 | 0.05 | 20.4 | 20.4 | 20.27 | 26698 |
| 1733182800 | 20.32 | -0.06 | -0.29 | 20.3 | 20.39 | 20.3 | 54488 |
| 1732917840 | 20.38 | 0.06 | 0.30 | 20.38 | 20.4 | 20.29 | 27660 |
| 1732750800 | 20.32 | 0.09 | 0.44 | 20.31 | 20.32 | 20.21 | 34026 |
| 1732664400 | 20.23 | -0.11 | -0.54 | 20.361178 | 20.3899 | 20.22 | 29089 |
| 1732578000 | 20.34 | 0.05 | 0.25 | 20.37 | 20.5658 | 20.3205 | 42898 |
| 1732318800 | 20.29 | 0 | 0.00 | 20.330854 | 20.3653 | 20.28 | 24767 |
| 1732232400 | 20.29 | 0.01 | 0.05 | 20.33 | 20.37 | 20.28 | 40519 |
| 1732146000 | 20.28 | -0.05 | -0.25 | 20.2432 | 20.3352 | 20.2288 | 32957 |
| 1732059600 | 20.33 | 0.05 | 0.25 | 20.275 | 20.33 | 20.22 | 23122 |
| 1731973200 | 20.28 | 0.13 | 0.65 | 20.2617 | 20.29 | 20.15 | 35286 |
| 1731714000 | 20.15 | -0.06 | -0.30 | 20.21 | 20.25 | 20.03 | 26045 |
| 1731627600 | 20.21 | -0.08 | -0.39 | 20.35 | 20.35 | 20.15 | 26770 |
| 1731541200 | 20.29 | -0.16 | -0.78 | 20.46 | 20.5847 | 20.24 | 50405 |
| 1731454800 | 20.45 | -0.44 | -2.11 | 20.8 | 20.8 | 20.43 | 31583 |
| 1731368400 | 20.89 | -0.06 | -0.29 | 21.04 | 21.1 | 20.78 | 51347 |
| 1731109200 | 20.95 | 0.32 | 1.55 | 20.725 | 20.95 | 20.72 | 45667 |
| 1731022800 | 20.63 | 0.18 | 0.88 | 20.47 | 20.66 | 20.4699 | 39276 |
| 1730936400 | 20.45 | -0.09 | -0.44 | 20.47 | 20.5399 | 20.45 | 29676 |
| 1730850000 | 20.54 | 0.09 | 0.44 | 20.436 | 20.54 | 20.4 | 31139 |
| 1730763600 | 20.45 | -0.06 | -0.29 | 20.55 | 20.55 | 20.41 | 26296 |
| 1730500800 | 20.51 | 0 | 0.00 | 20.57 | 20.62 | 20.49 | 25191 |
| 1730414400 | 20.51 | 0 | 0.00 | 20.4978 | 20.5499 | 20.4301 | 16881 |
| 1730328000 | 20.51 | -0.03 | -0.15 | 20.55 | 20.5501 | 20.41 | 33085 |
| 1730241600 | 20.54 | -0.06 | -0.29 | 20.58 | 20.6 | 20.48 | 21494 |
| 1730155200 | 20.6 | -0.05 | -0.24 | 20.75 | 20.75 | 20.5601 | 20536 |
| 1729896000 | 20.65 | 0.02 | 0.10 | 20.58 | 20.72 | 20.58 | 36132 |
| 1729809600 | 20.63 | 0.03 | 0.15 | 20.67 | 20.69 | 20.5501 | 42008 |
| 1729723200 | 20.6 | -0.15 | -0.72 | 20.75 | 20.75 | 20.52 | 43920 |
| 1729636800 | 20.75 | 0.01 | 0.05 | 20.73 | 20.8 | 20.71 | 36839 |
| 1729550400 | 20.74 | -0.1 | -0.48 | 20.76 | 20.82 | 20.71 | 30379 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
