Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -3.94486692015 | 21.04 | 21.1 | 20.03 | 37230 | 20.45155563 | CS |
| 4 | -0.55 | -2.6493256262 | 20.76 | 21.1 | 20.03 | 33233 | 20.5760131 | CS |
| 12 | -0.01 | -0.0494559841741 | 20.22 | 21.7 | 19.97 | 31698 | 20.78584754 | CS |
| 26 | 0.94 | 4.87804878049 | 19.27 | 21.7 | 19.07 | 28310 | 20.28239022 | CS |
| 52 | 1.04 | 5.42514345331 | 19.17 | 21.7 | 18.49 | 27867 | 19.84346373 | CS |
| 156 | -8.8 | -30.3343674595 | 29.01 | 29.2781 | 16.06 | 34273 | 20.26778681 | CS |
| 260 | -9.63 | -32.2721179625 | 29.84 | 32.85 | 11.22 | 31339 | 22.56914199 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 20.15 | -0.06 | -0.30 | 20.21 | 20.25 | 20.03 | 26045 |
| 1731627600 | 20.21 | -0.08 | -0.39 | 20.35 | 20.35 | 20.15 | 26770 |
| 1731541200 | 20.29 | -0.16 | -0.78 | 20.46 | 20.5847 | 20.24 | 50405 |
| 1731454800 | 20.45 | -0.44 | -2.11 | 20.8 | 20.8 | 20.43 | 31583 |
| 1731368400 | 20.89 | -0.06 | -0.29 | 21.04 | 21.1 | 20.78 | 51347 |
| 1731109200 | 20.95 | 0.32 | 1.55 | 20.725 | 20.95 | 20.72 | 45667 |
| 1731022800 | 20.63 | 0.18 | 0.88 | 20.47 | 20.66 | 20.4699 | 39276 |
| 1730936400 | 20.45 | -0.09 | -0.44 | 20.47 | 20.5399 | 20.45 | 29676 |
| 1730850000 | 20.54 | 0.09 | 0.44 | 20.436 | 20.54 | 20.4 | 31139 |
| 1730763600 | 20.45 | -0.06 | -0.29 | 20.55 | 20.55 | 20.41 | 26296 |
| 1730500800 | 20.51 | 0 | 0.00 | 20.57 | 20.62 | 20.49 | 25191 |
| 1730414400 | 20.51 | 0 | 0.00 | 20.4978 | 20.5499 | 20.4301 | 16881 |
| 1730328000 | 20.51 | -0.03 | -0.15 | 20.55 | 20.5501 | 20.41 | 33085 |
| 1730241600 | 20.54 | -0.06 | -0.29 | 20.58 | 20.6 | 20.48 | 21494 |
| 1730155200 | 20.6 | -0.05 | -0.24 | 20.75 | 20.75 | 20.5601 | 20536 |
| 1729896000 | 20.65 | 0.02 | 0.10 | 20.58 | 20.72 | 20.58 | 36132 |
| 1729809600 | 20.63 | 0.03 | 0.15 | 20.67 | 20.69 | 20.5501 | 42008 |
| 1729723200 | 20.6 | -0.15 | -0.72 | 20.75 | 20.75 | 20.52 | 43920 |
| 1729636800 | 20.75 | 0.01 | 0.05 | 20.73 | 20.8 | 20.71 | 36839 |
| 1729550400 | 20.74 | -0.1 | -0.48 | 20.76 | 20.82 | 20.71 | 30379 |
| 1729291200 | 20.84 | 0.22 | 1.07 | 20.63 | 20.91 | 20.63 | 57441 |
| 1729204800 | 20.62 | -0.26 | -1.25 | 20.95 | 20.95 | 20.55 | 62801 |
| 1729118400 | 20.88 | 0.01 | 0.05 | 20.94 | 20.956 | 20.82 | 75147 |
| 1729032000 | 20.87 | -0.13 | -0.62 | 20.9 | 21.01 | 20.84 | 56920 |
| 1728945600 | 21 | -0.22 | -1.04 | 21.22 | 21.22 | 20.98 | 49281 |
| 1728686400 | 21.22 | -0.04 | -0.19 | 21.27 | 21.3084 | 21.14 | 40002 |
| 1728600000 | 21.26 | 0.01 | 0.05 | 21.3 | 21.3 | 21.2212 | 18695 |
| 1728513600 | 21.25 | -0.04 | -0.19 | 21.34 | 21.38 | 21.25 | 18797 |
| 1728427200 | 21.29 | -0.01 | -0.05 | 21.39 | 21.39 | 21.25 | 32252 |
| 1728340800 | 21.3 | -0.07 | -0.33 | 21.37 | 21.3719 | 21.25 | 19012 |
| 1728081600 | 21.37 | 0.03 | 0.14 | 21.39 | 21.44 | 21.3 | 28570 |
| 1727995200 | 21.34 | -0.09 | -0.42 | 21.4944 | 21.4944 | 21.32 | 17959 |
| 1727908800 | 21.43 | -0.07 | -0.33 | 21.53 | 21.54 | 21.3607 | 20016 |
| 1727822400 | 21.5 | 0.06 | 0.28 | 21.56 | 21.7 | 21.47 | 34087 |
| 1727735520 | 21.44 | 0.26 | 1.23 | 21.26 | 21.4575 | 21.18 | 33517 |
| 1727476800 | 21.18 | 0.03 | 0.14 | 21.25 | 21.25 | 21.1139 | 43959 |
| 1727390400 | 21.15 | -0.14 | -0.66 | 21.38 | 21.38 | 21.1406 | 27218 |
| 1727304000 | 21.29 | 0.05 | 0.24 | 21.28 | 21.34 | 21.1301 | 33323 |
| 1727217600 | 21.24 | 0.02 | 0.09 | 21.23 | 21.28 | 21.17 | 39094 |
| 1727131200 | 21.22 | 0.15 | 0.71 | 21.1 | 21.22 | 21.055 | 23118 |
| 1726872000 | 21.07 | 0 | 0.00 | 21.1 | 21.1 | 20.88 | 42955 |
| 1726785600 | 21.07 | 0.15 | 0.72 | 20.9819 | 21.1199 | 20.98 | 29323 |
| 1726699200 | 20.92 | 0.12 | 0.58 | 20.87 | 20.99 | 20.775 | 23104 |
| 1726612800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.83 | 20.7175 | 18505 |
| 1726526400 | 20.76 | 0.16 | 0.78 | 20.69 | 20.76 | 20.59 | 37292 |
| 1726267200 | 20.6 | 0.16 | 0.78 | 20.5 | 20.8 | 20.5 | 41543 |
| 1726180800 | 20.44 | 0.14 | 0.69 | 20.376 | 20.45 | 20.37 | 15330 |
| 1726094400 | 20.3 | -0.08 | -0.39 | 20.38 | 20.4 | 19.97 | 51954 |
| 1726008000 | 20.38 | -0.17 | -0.83 | 20.42 | 20.51 | 20.35 | 17411 |
| 1725921600 | 20.55 | 0.06 | 0.29 | 20.56 | 20.58 | 20.48 | 23676 |
| 1725662400 | 20.49 | 0.05 | 0.24 | 20.45 | 20.5591 | 20.43 | 19093 |
| 1725576000 | 20.44 | -0.09 | -0.44 | 20.52 | 20.5899 | 20.43 | 20492 |
| 1725489600 | 20.53 | 0.04 | 0.20 | 20.61 | 20.63 | 20.37 | 16095 |
| 1725403200 | 20.49 | 0.03 | 0.15 | 20.44 | 20.56 | 20.44 | 11375 |
| 1725057600 | 20.46 | 0.06 | 0.29 | 20.32 | 20.5351 | 20.32 | 27534 |
| 1724971200 | 20.4 | 0.12 | 0.59 | 20.28 | 20.44 | 20.28 | 25966 |
| 1724884800 | 20.28 | -0.01 | -0.05 | 20.28 | 20.35 | 20.27 | 16297 |
| 1724798400 | 20.29 | 0.05 | 0.25 | 20.26 | 20.3 | 20.23 | 20391 |
| 1724712000 | 20.24 | 0.1 | 0.50 | 20.22 | 20.29 | 20.16 | 15982 |
| 1724452800 | 20.14 | 0.1 | 0.50 | 20.11 | 20.22 | 20.0306 | 23365 |
| 1724366400 | 20.04 | -0.03 | -0.15 | 20.08 | 20.15 | 19.98 | 18509 |
| 1724280000 | 20.07 | 0.07 | 0.35 | 20.02 | 20.14 | 20 | 20210 |
| 1724193600 | 20 | 0.08 | 0.40 | 19.92 | 20.06 | 19.86 | 28016 |
| 1724107200 | 19.92 | 0.05 | 0.25 | 19.87 | 19.99 | 19.87 | 42873 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
