Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohen and Steers Select Preferred and Income Fund Inc | PSF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,55% | 20,17 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,08 | 20,05 | 20,2207 | 20,17 | 20,06 |
PSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,9905 | 20,2207 | 19,87 | 19,97 | 16.900 | 0,1795 | 0,90% |
| 1 Monat | 19,62 | 20,29 | 19,5202 | 19,93 | 19.639 | 0,55 | 2,80% |
| 3 Monate | 19,16 | 20,29 | 19,07 | 19,52 | 24.400 | 1,01 | 5,27% |
| 6 Monate | 19,57 | 20,29 | 18,49 | 19,47 | 25.959 | 0,60 | 3,07% |
| 1 Jahr | 18,64 | 20,29 | 16,66 | 18,96 | 26.072 | 1,53 | 8,21% |
| 3 Jahre | 31,37 | 32,0638 | 16,06 | 20,84 | 32.979 | -11,20 | -35,70% |
| 5 Jahre | 28,12 | 32,85 | 11,22 | 23,00 | 30.658 | -7,95 | -28,27% |
PSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 20,17 | 0,11 | 0,55% | 20,08 | 20,2207 | 20,05 | 28.324 |
| 26 Jul 2024 | 20,06 | 0,19 | 0,96% | 19,97 | 20,2183 | 19,87 | 27.067 |
| 25 Jul 2024 | 19,87 | -0,13 | -0,65% | 19,97 | 20,0605 | 19,87 | 23.600 |
| 24 Jul 2024 | 20,00 | 0,03 | 0,15% | 19,95 | 20,071 | 19,95 | 19.861 |
| 23 Jul 2024 | 19,97 | 0,05 | 0,26% | 19,94 | 19,9994 | 19,91 | 13.211 |
| 20 Jul 2024 | 19,9182 | -0,03 | -0,14% | 20,00 | 20,00 | 19,89 | 4.519 |
| 19 Jul 2024 | 19,946 | -0,06 | -0,32% | 20,01 | 20,01 | 19,92 | 15.910 |
| 18 Jul 2024 | 20,01 | -0,11 | -0,55% | 20,12 | 20,12 | 20,00 | 12.411 |
| 17 Jul 2024 | 20,12 | -0,10 | -0,49% | 20,09 | 20,20 | 20,00 | 12.038 |
| 16 Jul 2024 | 20,22 | 0,05 | 0,25% | 20,17 | 20,2799 | 20,1309 | 20.624 |
| 13 Jul 2024 | 20,17 | 0,04 | 0,20% | 20,14 | 20,29 | 20,1315 | 11.726 |
| 12 Jul 2024 | 20,13 | 0,16 | 0,80% | 20,01 | 20,15 | 20,01 | 35.851 |
| 11 Jul 2024 | 19,97 | 0,14 | 0,71% | 19,91 | 20,05 | 19,91 | 18.810 |
| 10 Jul 2024 | 19,83 | -0,03 | -0,15% | 19,98 | 19,98 | 19,80 | 18.836 |
| 09 Jul 2024 | 19,86 | 0,01 | 0,05% | 19,86 | 19,97 | 19,81 | 13.412 |
| 06 Jul 2024 | 19,85 | -0,01 | -0,05% | 19,90 | 19,98 | 19,824 | 9.355 |
| 03 Jul 2024 | 19,86 | 0,12 | 0,61% | 19,74 | 19,86 | 19,63 | 4.744 |
| 03 Jul 2024 | 19,74 | 0,08 | 0,41% | 19,70 | 19,87 | 19,70 | 22.844 |
| 02 Jul 2024 | 19,66 | 0,15 | 0,77% | 19,80 | 19,92 | 19,60 | 25.781 |
| 29 Jun 2024 | 19,51 | 0,00 | 0,00% | 19,51 | 19,51 | 19,51 | 0 |
| 28 Jun 2024 | 19,51 | 0,09 | 0,46% | 19,49 | 19,58 | 19,40 | 26.107 |
