Public Storage (PSA-F) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Public Storage (PSA-F)

21,39

-0,05

(-0,233209%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

21,35

-0,04

(-0,19%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.804

Neutral: 4.507

Verkaufen: 12.459

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	21,39	218			20,88	22,60		21.770	226	nyse
23:30:00	21,39	218			20,88	22,60		21.770	225	nyse
21:10:00	21,39	218			20,88	22,60		21.770	224	nyse
21:00:02	21,39	218			20,88	22,60		21.770	223	nyse
21:00:02	21,39	218		Verkaufen	20,88	22,60		21.770	222	nyse
21:00:00	21,36	80			21,30	21,40		21.552	221	nyse
21:00:00	21,35	100			21,30	21,40		21.552	220	nyse
20:58:44	21,36	16	basket idx	Kaufen	21,30	21,40		21.552	219	nyse
20:58:33	21,36	80	basket idx	Kaufen	21,30	21,40		21.536	218	nyse
20:58:09	21,36	20	basket idx	Kaufen	21,30	21,40		21.456	217	nyse
20:57:08	21,40	7	basket idx	Kaufen	21,30	21,40		21.436	216	nyse
20:57:08	21,36	60	basket idx	Kaufen	21,30	21,40		21.429	215	nyse
20:57:00	21,35	100			21,30	21,40		21.369	214	nyse
20:55:11	21,35	22	basket idx		21,30	21,40		21.269	213	nyse
20:55:11	21,35	24	basket idx		21,30	21,40		21.247	212	nyse
20:55:07	21,39	209		Kaufen	21,30	21,40		21.223	211	nyse
20:55:05	21,40	1	basket idx	Kaufen	21,30	21,40		21.014	210	nyse
20:55:04	21,30	12	basket idx	Verkaufen	21,30	21,40		21.013	209	nyse
20:51:32	21,36	1	basket idx	Kaufen	21,30	21,40		21.001	208	nyse
20:51:20	21,30	31	basket idx	Verkaufen	21,30	21,40		21.000	207	nyse
20:51:20	21,29	20	basket idx	Verkaufen	21,29	21,40		20.969	206	nyse
20:51:20	21,30	4	basket idx	Verkaufen	21,29	21,40		20.949	205	nyse
20:46:46	21,35	10	basket idx	Kaufen	21,29	21,40		20.945	204	nyse
20:39:34	21,35	75	basket idx	Kaufen	21,29	21,40		20.935	203	nyse
20:39:34	21,35	10	basket idx	Kaufen	21,29	21,40		20.860	202	nyse
20:39:03	21,33	24	basket idx	Verkaufen	21,29	21,40		20.850	201	nyse
20:33:41	21,35	72	basket idx	Verkaufen	21,35	21,40		20.826	200	nyse
20:33:41	21,36	68	basket idx	Verkaufen	21,35	21,40		20.754	199	nyse
20:33:41	21,35	199		Verkaufen	21,35	21,40		20.686	198	nyse
20:33:41	21,36	61	basket idx	Verkaufen	21,35	21,40		20.487	197	nyse
20:32:40	21,36	13	basket idx	Verkaufen	21,35	21,40		20.426	196	nyse
20:32:40	21,38	5	basket idx		21,35	21,40		20.413	195	nyse
20:32:34	21,36	1	basket idx	Verkaufen	21,35	21,40		20.408	194	nyse
20:32:34	21,36	2	basket idx	Verkaufen	21,35	21,40		20.407	193	nyse
20:18:01	21,41	1	basket idx	Kaufen	21,35	21,41		20.405	192	nyse
20:12:27	21,40	1	basket idx	Kaufen	21,35	21,41		20.404	191	nyse
20:11:23	21,38	1	basket idx		21,35	21,41		20.403	190	nyse
20:09:49	21,38	2	basket idx		21,35	21,41		20.402	189	nyse
20:06:07	21,36	100	burst	Verkaufen	21,35	21,40		20.400	188	nyse
20:06:07	21,40	4	basket idx	Kaufen	21,35	21,40		20.300	187	nyse
20:06:07	21,40	44	basket idx	Kaufen	21,35	21,40		20.296	186	nyse
20:06:07	21,36	32	basket idx	Verkaufen	21,35	21,40		20.252	185	nyse
19:56:18	21,40	1	basket idx	Kaufen	21,35	21,40		20.220	184	nyse
19:55:10	21,35	1	basket idx	Verkaufen	21,35	21,40		20.219	183	nyse
19:55:10	21,35	171		Verkaufen	21,35	21,40		20.218	182	nyse
19:55:10	21,36	61	basket idx	Verkaufen	21,35	21,40		20.047	181	nyse
19:54:39	21,36	4	basket idx	Verkaufen	21,35	21,40		19.986	180	nyse
19:40:20	21,38	5	basket idx	Kaufen	21,35	21,40		19.982	179	nyse
19:40:18	21,38	3	basket idx	Kaufen	21,35	21,40		19.977	178	nyse
19:38:35	21,39	19	basket idx	Kaufen	21,35	21,40		19.974	177	nyse
19:38:16	21,36	200	burst	Verkaufen	21,35	21,40		19.955	176	nyse
19:34:41	21,39	1	basket idx	Kaufen	21,35	21,40		19.755	175	nyse
19:33:39	21,35	5	basket idx	Verkaufen	21,35	21,40		19.754	174	nyse
19:31:25	21,40	5	basket idx	Kaufen	21,35	21,40		19.749	173	nyse
19:31:20	21,40	3	basket idx	Kaufen	21,35	21,40		19.744	172	nyse
19:31:15	21,40	1	basket idx	Kaufen	21,35	21,40		19.741	171	nyse
19:31:14	21,36	200	burst	Verkaufen	21,35	21,40		19.740	170	nyse
19:30:15	21,40	4	basket idx	Kaufen	21,35	21,40		19.540	169	nyse
19:30:10	21,40	2	basket idx	Kaufen	21,35	21,40		19.536	168	nyse
19:30:05	21,40	1	basket idx	Kaufen	21,35	21,40		19.534	167	nyse
19:30:00	21,40	1	basket idx	Kaufen	21,35	21,40		19.533	166	nyse
19:29:55	21,40	1	basket idx	Kaufen	21,35	21,40		19.532	165	nyse
19:29:50	21,40	2	basket idx	Kaufen	21,35	21,40		19.531	164	nyse
19:29:45	21,36	100		Verkaufen	21,35	21,40		19.529	163	nyse
19:29:45	21,36	400		Verkaufen	21,35	21,40		19.429	162	nyse
19:29:45	21,36	200		Verkaufen	21,35	21,40		19.029	161	nyse
19:29:45	21,36	100		Verkaufen	21,35	21,40		18.829	160	nyse
19:29:37	21,35	29	basket idx	Verkaufen	21,35	21,40		18.729	159	nyse
19:29:37	21,35	5	basket idx	Verkaufen	21,35	21,40		18.700	158	nyse
19:29:37	21,35	19	basket idx	Verkaufen	21,35	21,40		18.695	157	nyse
19:29:37	21,36	61	basket idx	Verkaufen	21,35	21,40		18.676	156	nyse
19:29:36	21,36	68	basket idx	Verkaufen	21,35	21,41		18.615	155	nyse
19:29:36	21,36	61	basket idx	Verkaufen	21,35	21,41		18.547	154	nyse
19:29:36	21,41	20	basket idx	Kaufen	21,35	21,41		18.486	153	nyse
19:29:36	21,41	9	basket idx	Kaufen	21,35	21,41		18.466	152	nyse
19:24:25	21,36	1	basket idx	Verkaufen	21,35	21,41		18.457	151	nyse
19:21:09	21,36	33	basket idx		21,31	21,41		18.456	150	nyse
19:21:09	21,36	331			21,31	21,41		18.423	149	nyse
19:21:09	21,36	36	basket idx		21,31	21,41		18.092	148	nyse
19:21:09	21,36	200			21,31	21,41		18.056	147	nyse
19:15:06	21,41	100		Kaufen	21,31	21,41		17.856	146	nyse
19:12:30	21,36	80	basket idx		21,31	21,41		17.756	145	nyse
19:02:16	21,33	92	basket idx	Verkaufen	21,31	21,41		17.676	144	nyse
18:53:11	21,36	6	basket idx	Kaufen	21,31	21,41		17.584	143	nyse
18:53:11	21,38	12	basket idx	Kaufen	21,31	21,41		17.578	142	nyse
18:49:49	21,36	300			21,31	21,41		17.566	141	nyse
18:40:16	21,36	5	basket idx		21,31	21,41		17.266	140	nyse
18:40:00	21,35	1	basket idx	Verkaufen	21,31	21,41		17.261	139	nyse
18:39:58	21,35	383		Verkaufen	21,31	21,41		17.260	138	nyse
18:35:14	21,36	67	basket idx	Kaufen	21,31	21,41		16.877	137	nyse
18:31:13	21,32	3	basket idx	Verkaufen	21,31	21,41		16.810	136	nyse
18:26:42	21,36	180			21,31	21,41		16.807	135	nyse
18:26:42	21,36	100			21,31	21,41		16.627	134	nyse
18:26:34	21,36	250	burst		21,31	21,41		16.527	133	nyse
18:16:38	21,36	2.500	burst	Verkaufen	21,36	21,42		16.277	132	nyse
18:16:38	21,36	166		Verkaufen	21,36	21,42		13.777	131	nyse
18:16:38	21,36	80	basket idx	Verkaufen	21,36	21,42		13.611	130	nyse
18:16:38	21,38	32	basket idx	Verkaufen	21,36	21,42		13.531	129	nyse
18:16:38	21,36	200	burst	Verkaufen	21,36	21,42		13.499	128	nyse
18:16:17	21,37	100		Verkaufen	21,36	21,42		13.299	127	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:48:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:48:46] Language: en-US
OKAY: [00:48:46] Cookies are enabled
OKAY: [00:48:46] Browser supports RequestAnimationFrame
OKAY: [00:48:46] Browser supports the WebScoket API
INFO: [00:48:46] Starting session (trades) for guest
INFO: [00:48:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:48:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSA-F
- feedSymbol = NY%5EPSA-F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:48:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:48:46] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:48:46] Starting the trades app
INFO: [00:48:46] [START]: Symbol loook up for NY^PSA-F
INFO: [00:48:47] [FINSH]: Symbol loook up for NY^PSA-F
INFO: [00:48:47] Loaded configuration for trades
INFO: [00:48:47] Creating trades table...
INFO: [00:48:47] Starting trades table for NYSE:PSA-F without montage
INFO: [00:48:47] lo-streamer/1/dist-swarm
INFO: [00:48:47] lo-streamer/1/dist-swarm
INFO: [00:48:47] lo-streamer/1/dist-swarm
INFO: [00:48:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:48:46] Language: en-US
OKAY: [00:48:46] Cookies are enabled
OKAY: [00:48:46] Browser supports RequestAnimationFrame
OKAY: [00:48:46] Browser supports the WebScoket API
INFO: [00:48:46] Starting session (trades) for guest
INFO: [00:48:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:48:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSA-F
- feedSymbol = NY%5EPSA-F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:48:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:48:46] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:48:46] Starting the trades app
INFO: [00:48:46] [START]: Symbol loook up for NY^PSA-F
INFO: [00:48:47] [FINSH]: Symbol loook up for NY^PSA-F
INFO: [00:48:47] Loaded configuration for trades
INFO: [00:48:47] Creating trades table...
INFO: [00:48:47] Starting trades table for NYSE:PSA-F without montage
INFO: [00:48:47] lo-streamer/1/dist-swarm
INFO: [00:48:47] lo-streamer/1/dist-swarm
INFO: [00:48:47] lo-streamer/1/dist-swarm