Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prudential Financial Inc | PRS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 0,87% | 24,31 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,22 | 24,1101 | 24,31 | 24,31 | 24,10 |
PRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,57 | 24,61 | 23,74 | 24,11 | 25.429 | -0,26 | -1,06% |
| 1 Monat | 25,06 | 25,23 | 23,74 | 24,48 | 25.187 | -0,75 | -2,99% |
| 3 Monate | 25,00 | 25,23 | 23,74 | 24,84 | 24.440 | -0,69 | -2,76% |
| 6 Monate | 23,42 | 25,25 | 22,895 | 24,58 | 27.205 | 0,89 | 3,80% |
| 1 Jahr | 24,70 | 25,25 | 22,31 | 24,22 | 29.181 | -0,39 | -1,58% |
| 3 Jahre | 27,56 | 28,15 | 22,21 | 25,15 | 31.993 | -3,25 | -11,79% |
| 5 Jahre | 25,98 | 28,595 | 19,05 | 25,95 | 38.834 | -1,67 | -6,43% |
PRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,31 | 0,21 | 0,87% | 24,22 | 24,31 | 24,1101 | 12.665 |
| 03 Mai 2024 | 24,10 | 0,24 | 1,01% | 23,95 | 24,19 | 23,91 | 24.233 |
| 02 Mai 2024 | 23,86 | -0,15 | -0,62% | 24,04 | 24,04 | 23,7725 | 18.445 |
| 01 Mai 2024 | 24,01 | -0,44 | -1,80% | 24,09 | 24,13 | 23,74 | 47.191 |
| 30 Apr 2024 | 24,45 | 0,13 | 0,53% | 24,41 | 24,55 | 24,41 | 12.882 |
| 27 Apr 2024 | 24,32 | -0,13 | -0,55% | 24,57 | 24,61 | 24,32 | 24.395 |
| 26 Apr 2024 | 24,4542 | -0,14 | -0,55% | 24,35 | 24,47 | 24,28 | 30.748 |
| 25 Apr 2024 | 24,59 | -0,03 | -0,12% | 24,57 | 24,608 | 24,45 | 21.811 |
| 24 Apr 2024 | 24,62 | 0,26 | 1,05% | 24,30 | 24,62 | 24,30 | 22.951 |
| 23 Apr 2024 | 24,3647 | 0,15 | 0,64% | 24,28 | 24,3647 | 24,27 | 22.687 |
| 20 Apr 2024 | 24,21 | 0,08 | 0,33% | 24,16 | 24,28 | 24,15 | 19.805 |
| 19 Apr 2024 | 24,13 | -0,11 | -0,45% | 24,28 | 24,42 | 24,01 | 22.780 |
| 18 Apr 2024 | 24,24 | 0,12 | 0,48% | 24,29 | 24,345 | 24,1708 | 30.163 |
| 17 Apr 2024 | 24,1236 | -0,20 | -0,81% | 24,225 | 24,31 | 24,1148 | 21.945 |
| 16 Apr 2024 | 24,32 | -0,47 | -1,90% | 24,79 | 24,79 | 24,29 | 32.304 |
| 13 Apr 2024 | 24,79 | -0,10 | -0,40% | 24,82 | 24,92 | 24,71 | 17.673 |
| 12 Apr 2024 | 24,89 | -0,10 | -0,40% | 24,99 | 24,99 | 24,6501 | 31.609 |
| 11 Apr 2024 | 24,99 | -0,13 | -0,52% | 25,02 | 25,05 | 24,82 | 46.192 |
| 10 Apr 2024 | 25,12 | 0,04 | 0,16% | 25,08 | 25,23 | 25,0501 | 31.840 |
| 09 Apr 2024 | 25,08 | -0,02 | -0,08% | 25,13 | 25,13 | 25,054 | 11.711 |
| 06 Apr 2024 | 25,10 | 0,01 | 0,04% | 25,06 | 25,17 | 25,06 | 12.379 |
