Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pros Holding Inc | PRO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,06 | 33,769 | 34,54 | 33,98 | 33,93 |
PRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,28 | 34,71 | 32,795 | 33,89 | 276.112 | 0,70 | 2,10% |
1 Monat | 36,38 | 38,705 | 32,795 | 35,59 | 286.577 | -2,40 | -6,60% |
3 Monate | 35,36 | 38,705 | 32,75 | 35,65 | 316.444 | -1,38 | -3,90% |
6 Monate | 33,62 | 40,99 | 30,95 | 35,86 | 339.191 | 0,36 | 1,07% |
1 Jahr | 27,99 | 40,99 | 24,59 | 34,15 | 346.343 | 5,99 | 21,40% |
3 Jahre | 45,87 | 50,90 | 18,085 | 32,43 | 295.432 | -11,89 | -25,92% |
5 Jahre | 48,96 | 75,395 | 18,085 | 39,75 | 334.709 | -14,98 | -30,60% |
PRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 33,98 | 0,05 | 0,15% | 34,06 | 34,54 | 33,769 | 165.984 |
26 Apr 2024 | 33,93 | -0,69 | -1,99% | 34,11 | 34,19 | 33,6535 | 333.761 |
25 Apr 2024 | 34,62 | 0,35 | 1,02% | 34,18 | 34,71 | 33,79 | 271.571 |
24 Apr 2024 | 34,27 | 0,64 | 1,90% | 33,66 | 34,44 | 33,4101 | 179.478 |
23 Apr 2024 | 33,63 | 0,35 | 1,05% | 33,62 | 33,705 | 32,795 | 243.196 |
20 Apr 2024 | 33,28 | -0,20 | -0,60% | 33,28 | 33,67 | 32,89 | 352.554 |
19 Apr 2024 | 33,48 | -0,20 | -0,59% | 33,71 | 34,12 | 33,39 | 281.239 |
18 Apr 2024 | 33,68 | 0,01 | 0,03% | 34,01 | 34,22 | 33,68 | 177.759 |
17 Apr 2024 | 33,67 | -0,29 | -0,85% | 33,82 | 34,26 | 33,15 | 282.982 |
16 Apr 2024 | 33,96 | -1,78 | -4,98% | 35,83 | 35,83 | 33,811 | 333.143 |
13 Apr 2024 | 35,74 | -0,79 | -2,16% | 36,27 | 36,37 | 35,50 | 141.691 |
12 Apr 2024 | 36,53 | 0,29 | 0,80% | 36,55 | 36,63 | 36,025 | 149.040 |
11 Apr 2024 | 36,24 | -2,07 | -5,40% | 37,32 | 37,40 | 36,02 | 233.869 |
10 Apr 2024 | 38,31 | 0,40 | 1,06% | 38,02 | 38,31 | 37,70 | 181.525 |
09 Apr 2024 | 37,91 | 0,05 | 0,13% | 38,22 | 38,4358 | 37,18 | 508.195 |
06 Apr 2024 | 37,86 | 0,16 | 0,42% | 37,54 | 38,705 | 37,445 | 501.560 |
05 Apr 2024 | 37,70 | 1,46 | 4,03% | 36,98 | 38,14 | 36,98 | 446.289 |
04 Apr 2024 | 36,24 | 0,84 | 2,37% | 35,03 | 36,58 | 35,00 | 303.590 |
03 Apr 2024 | 35,40 | -1,00 | -2,75% | 35,69 | 35,84 | 35,195 | 323.354 |
02 Apr 2024 | 36,40 | 0,07 | 0,19% | 36,38 | 36,66 | 35,96 | 200.168 |
28 Mär 2024 | 36,33 | 0,74 | 2,08% | 35,69 | 36,37 | 35,52 | 348.179 |
27 Mär 2024 | 35,59 | 0,86 | 2,48% | 34,99 | 35,63 | 34,69 | 192.553 |