Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.550711335475 | 21.79 | 22.52 | 21.2 | 441834 | 21.88312746 | CS |
| 4 | -2.72 | -11.0434429557 | 24.63 | 24.755 | 21.2 | 400012 | 22.59974359 | CS |
| 12 | 2.26 | 11.5012722646 | 19.65 | 26.1 | 17.49 | 508955 | 22.37678318 | CS |
| 26 | -2.97 | -11.9372990354 | 24.88 | 26.65 | 16.64 | 609443 | 20.9189059 | CS |
| 52 | -12.39 | -36.1224489796 | 34.3 | 38.705 | 16.64 | 466336 | 24.96472698 | CS |
| 156 | -9.24 | -29.6629213483 | 31.15 | 40.99 | 16.64 | 357367 | 27.71290714 | CS |
| 260 | -43.72 | -66.6158768856 | 65.63 | 68.81 | 16.64 | 349206 | 32.3382783 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 21.91 | 0.17 | 0.78 | 21.3 | 21.91 | 21.01 | 726417 |
| 1736379600 | 21.74 | -0.07 | -0.32 | 21.512 | 21.78 | 21.2 | 535272 |
| 1736293200 | 21.81 | -0.27 | -1.22 | 22.225 | 22.4 | 21.54 | 433952 |
| 1736206800 | 22.08 | 0.15 | 0.68 | 22.255 | 22.46 | 21.85 | 477124 |
| 1735947600 | 21.93 | 0.44 | 2.05 | 21.59 | 22.175 | 21.4 | 305410 |
| 1735861200 | 21.49 | -0.47 | -2.14 | 22.15 | 22.33 | 21.27 | 272829 |
| 1735688400 | 21.96 | 0.12 | 0.55 | 22.03 | 22.43 | 21.785 | 229755 |
| 1735602000 | 21.84 | -0.25 | -1.13 | 21.905 | 22.07 | 21.55 | 215693 |
| 1735342800 | 22.09 | -0.74 | -3.24 | 22.59 | 22.59 | 21.84 | 334352 |
| 1735256400 | 22.83 | 0.28 | 1.24 | 22.48 | 23.2 | 22.41 | 262300 |
| 1735077840 | 22.55 | 0.04 | 0.18 | 22.53 | 22.71 | 22.38 | 110242 |
| 1734997200 | 22.51 | 0.01 | 0.04 | 22.44 | 22.59 | 22.1 | 311801 |
| 1734738000 | 22.5 | -0.17 | -0.75 | 22.285 | 22.95 | 22.285 | 678809 |
| 1734651600 | 22.67 | -0.18 | -0.79 | 23.38 | 23.43 | 22.58 | 456403 |
| 1734565200 | 22.85 | -1.12 | -4.67 | 24.1446 | 24.37 | 22.44 | 658564 |
| 1734478800 | 23.97 | -0.41 | -1.68 | 24.16 | 24.3525 | 23.59 | 483720 |
| 1734392400 | 24.38 | 0.92 | 3.92 | 23.31 | 24.39 | 23.31 | 455865 |
| 1734133200 | 23.46 | -1.23 | -4.98 | 24.6 | 24.755 | 23.43 | 486698 |
| 1734046800 | 24.69 | 0.37 | 1.52 | 24.2418 | 24.79 | 24.2418 | 418861 |
| 1733960400 | 24.32 | -0.46 | -1.86 | 24.74 | 25 | 24.29 | 379631 |
| 1733874000 | 24.78 | 0.41 | 1.68 | 24.07 | 25.12 | 23.9658 | 392785 |
| 1733787600 | 24.37 | -0.47 | -1.89 | 25.03 | 25.39 | 24.32 | 438762 |
| 1733528400 | 24.84 | 0.11 | 0.44 | 25.08 | 25.505 | 24.52 | 438018 |
| 1733442000 | 24.73 | -0.67 | -2.64 | 25.41 | 25.7236 | 24.72 | 586584 |
| 1733355600 | 25.4 | 3.05 | 13.65 | 23.14 | 26.1 | 23.05 | 1370820 |
| 1733269200 | 22.35 | -1.41 | -5.93 | 23.6 | 23.6 | 22.33 | 1124474 |
| 1733182800 | 23.76 | 0.59 | 2.55 | 23.15 | 24 | 23 | 391649 |
| 1732917840 | 23.17 | -0.1 | -0.43 | 23.29 | 23.62 | 23.15 | 146691 |
| 1732750800 | 23.27 | 0.27 | 1.17 | 23.05 | 23.5 | 22.86 | 371986 |
| 1732664400 | 23 | -1.05 | -4.37 | 23.855 | 23.86 | 22.78 | 291089 |
| 1732578000 | 24.05 | 0.13 | 0.54 | 24 | 24.74 | 23.99 | 456989 |
| 1732318800 | 23.92 | 0.29 | 1.23 | 23.79 | 24.1894 | 23.55 | 409676 |
| 1732232400 | 23.63 | 1.11 | 4.93 | 22.705 | 23.85 | 22.37 | 521515 |
| 1732146000 | 22.52 | 0.37 | 1.67 | 22.3 | 22.62 | 21.89 | 591112 |
| 1732059600 | 22.15 | 0.51 | 2.36 | 21.44 | 22.33 | 21.44 | 532393 |
| 1731973200 | 21.64 | -1.1 | -4.84 | 22.9 | 22.9 | 21.54 | 643402 |
| 1731714000 | 22.74 | -0.61 | -2.61 | 23.32 | 23.33 | 22.34 | 492687 |
| 1731627600 | 23.35 | 0.02 | 0.09 | 23.38 | 23.55 | 22.74 | 453734 |
| 1731541200 | 23.33 | 0.23 | 1.00 | 23.265 | 23.69 | 22.84 | 728579 |
| 1731454800 | 23.1 | 0.43 | 1.90 | 22.42 | 23.11 | 22.26 | 738563 |
| 1731368400 | 22.67 | 0.19 | 0.85 | 22.73 | 22.82 | 22.22 | 465122 |
| 1731109200 | 22.48 | -0.78 | -3.35 | 23.17 | 23.21 | 21.96 | 586985 |
| 1731022800 | 23.26 | 0.16 | 0.69 | 23.21 | 24.05 | 23.07 | 725085 |
| 1730936400 | 23.1 | 1.78 | 8.35 | 22.75 | 23.3 | 22.01 | 910656 |
| 1730850000 | 21.32 | 0.59 | 2.85 | 20.635 | 21.455 | 20.44 | 458927 |
| 1730763600 | 20.73 | -0.22 | -1.05 | 20.82 | 21.34 | 20.5 | 425305 |
| 1730500800 | 20.95 | 1.15 | 5.81 | 20.09 | 21.1 | 20.025 | 603146 |
| 1730414400 | 19.8 | -1.05 | -5.04 | 20.8 | 21 | 19.56 | 1032854 |
| 1730328000 | 20.85 | 1.47 | 7.59 | 22.705 | 22.88 | 20.41 | 1534660 |
| 1730241600 | 19.38 | 0.31 | 1.63 | 18.89 | 19.56 | 18.82 | 475175 |
| 1730155200 | 19.07 | 0.51 | 2.75 | 18.82 | 19.41 | 18.82 | 331734 |
| 1729896000 | 18.56 | 0.42 | 2.32 | 18.25 | 18.615 | 18.15 | 276727 |
| 1729809600 | 18.14 | 0.45 | 2.54 | 17.83 | 18.19 | 17.75 | 350140 |
| 1729723200 | 17.69 | -0.3 | -1.67 | 17.86 | 18 | 17.49 | 442752 |
| 1729636800 | 17.99 | -0.65 | -3.49 | 18.62 | 18.62 | 17.97 | 277211 |
| 1729550400 | 18.64 | -1.04 | -5.28 | 19.62 | 19.75 | 18.28 | 402997 |
| 1729291200 | 19.68 | 0.17 | 0.87 | 19.65 | 19.88 | 19.3749 | 324883 |
| 1729204800 | 19.51 | 0.54 | 2.85 | 18.99 | 19.6 | 18.53 | 315247 |
| 1729118400 | 18.97 | 0.31 | 1.66 | 18.83 | 19.01 | 18.495 | 582660 |
| 1729032000 | 18.66 | 0.07 | 0.38 | 18.5 | 18.84 | 18.32 | 317630 |
| 1728945600 | 18.59 | -0.06 | -0.32 | 18.7 | 18.83 | 18.38 | 291989 |
| 1728686400 | 18.65 | 0.18 | 0.97 | 18.38 | 18.83 | 18.275 | 340921 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
