Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proto Labs Inc | PRLB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,77 | 2,51% | 31,50 | 00:14:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,96 | 30,70 | 31,4642 | 31,14 | 30,73 |
PRLB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,48 | 31,87 | 30,46 | 30,96 | 108.923 | 0,02 | 0,06% |
| 1 Monat | 34,97 | 35,04 | 30,46 | 32,36 | 130.312 | -3,47 | -9,92% |
| 3 Monate | 35,98 | 41,87 | 30,46 | 34,83 | 169.704 | -4,48 | -12,45% |
| 6 Monate | 23,75 | 41,87 | 23,725 | 35,59 | 182.589 | 7,75 | 32,63% |
| 1 Jahr | 28,70 | 41,87 | 23,01 | 33,02 | 174.054 | 2,80 | 9,76% |
| 3 Jahre | 112,38 | 112,75 | 22,04 | 50,53 | 256.882 | -80,88 | -71,97% |
| 5 Jahre | 108,33 | 286,57 | 22,04 | 84,79 | 272.547 | -76,83 | -70,92% |
PRLB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 30,73 | 0,25 | 0,82% | 30,56 | 31,745 | 30,56 | 103.616 |
| 01 Mai 2024 | 30,48 | -0,88 | -2,81% | 31,14 | 31,43 | 30,46 | 182.262 |
| 30 Apr 2024 | 31,36 | -0,01 | -0,03% | 31,56 | 31,77 | 31,29 | 78.514 |
| 27 Apr 2024 | 31,37 | -0,05 | -0,16% | 31,63 | 31,87 | 31,33 | 72.541 |
| 26 Apr 2024 | 31,42 | -0,53 | -1,66% | 31,48 | 31,54 | 30,66 | 107.680 |
| 25 Apr 2024 | 31,95 | -0,15 | -0,47% | 31,90 | 32,45 | 31,69 | 92.337 |
| 24 Apr 2024 | 32,10 | 0,34 | 1,07% | 31,63 | 32,45 | 31,63 | 93.920 |
| 23 Apr 2024 | 31,76 | -0,20 | -0,63% | 31,96 | 32,20 | 31,49 | 123.972 |
| 20 Apr 2024 | 31,96 | 0,90 | 2,90% | 30,97 | 32,11 | 30,93 | 263.967 |
| 19 Apr 2024 | 31,06 | -0,11 | -0,35% | 31,29 | 31,53 | 31,02 | 98.803 |
| 18 Apr 2024 | 31,17 | -0,24 | -0,76% | 31,54 | 31,61 | 31,0974 | 128.525 |
| 17 Apr 2024 | 31,41 | -0,40 | -1,26% | 31,56 | 31,71 | 31,03 | 68.704 |
| 16 Apr 2024 | 31,81 | -0,44 | -1,36% | 32,35 | 32,56 | 31,60 | 100.177 |
| 13 Apr 2024 | 32,25 | -0,64 | -1,95% | 32,51 | 32,88 | 32,02 | 118.527 |
| 12 Apr 2024 | 32,89 | 0,01 | 0,03% | 33,03 | 33,20 | 32,61 | 79.332 |
| 11 Apr 2024 | 32,88 | -1,39 | -4,06% | 33,31 | 33,31 | 32,4098 | 123.328 |
| 10 Apr 2024 | 34,27 | 0,37 | 1,09% | 34,03 | 34,35 | 33,93 | 191.161 |
| 09 Apr 2024 | 33,90 | -0,36 | -1,05% | 34,42 | 34,61 | 33,88 | 81.814 |
| 06 Apr 2024 | 34,26 | 0,29 | 0,85% | 33,97 | 34,61 | 33,84 | 73.837 |
| 05 Apr 2024 | 33,97 | -0,59 | -1,71% | 34,97 | 35,04 | 33,95 | 423.215 |
| 04 Apr 2024 | 34,56 | 0,19 | 0,55% | 34,01 | 34,7275 | 34,01 | 89.338 |
| 03 Apr 2024 | 34,37 | -0,44 | -1,26% | 34,45 | 34,45 | 33,73 | 161.364 |
