Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 24.99 | 0.02 | 0.08 | 24.98 | 24.99 | 24.9734 | 3000 |
| 1742942400 | 24.97 | -0.03 | -0.12 | 24.97 | 24.9701 | 24.97 | 418 |
| 1742856000 | 25 | -0.33 | -1.30 | 25 | 25 | 24.96 | 254 |
| 1742596800 | 25.3301 | 0 | 0.00 | 25.33 | 25.3301 | 25.33 | 1651 |
| 1742510400 | 25.3297 | 0 | 0.01 | 25.32 | 25.3297 | 25.32 | 1020 |
| 1742424000 | 25.326 | 0.02 | 0.06 | 25.31 | 25.3397 | 25.31 | 4227 |
| 1742337600 | 25.3101 | 0.01 | 0.04 | 25.31 | 25.35 | 25.31 | 1509 |
| 1742251200 | 25.3 | 0.01 | 0.04 | 25.3 | 25.34 | 25.3 | 1732 |
| 1741992000 | 25.29 | 0 | 0.00 | 25.33 | 25.33 | 25.29 | 1463 |
| 1741905600 | 25.29 | 0 | 0.00 | 25.29 | 25.3017 | 25.27 | 8595 |
| 1741819200 | 25.2893 | 0.03 | 0.11 | 25.3 | 25.3 | 25.27 | 755 |
| 1741732800 | 25.2614 | -0.01 | -0.03 | 25.27 | 25.27 | 25.25 | 12813 |
| 1741646400 | 25.27 | 0.78 | 3.18 | 24.5 | 25.3 | 24.5 | 24901 |
| 1741390800 | 24.49 | 0 | 0.00 | 24.5 | 24.5 | 24.3998 | 4265 |
| 1741304400 | 24.49 | -0.01 | -0.04 | 24.4 | 24.49 | 24.37 | 1150 |
| 1741218000 | 24.5 | 0.07 | 0.27 | 24.5 | 24.5 | 24.39 | 640 |
| 1741131600 | 24.435 | -0.05 | -0.18 | 24.41 | 24.5 | 24.41 | 1175 |
| 1741045200 | 24.48 | 0.03 | 0.12 | 24.5 | 24.5 | 24.45 | 1317 |
| 1740786000 | 24.4501 | 0.07 | 0.29 | 24.4077 | 24.5 | 24.4 | 3338 |
| 1740699600 | 24.38 | 0 | 0.00 | 24.35 | 24.38 | 24.3497 | 527 |
| 1740613200 | 24.38 | 0.01 | 0.04 | 24.42 | 24.42 | 24.3 | 1920 |
| 1740526800 | 24.3692 | -0.05 | -0.21 | 24.4 | 24.4 | 24.35 | 852 |
| 1740440400 | 24.4204 | 0 | 0.00 | 24.4204 | 24.4204 | 24.4204 | 0 |
| 1740181200 | 24.4204 | 0.08 | 0.33 | 24.36 | 24.55 | 24.3572 | 4884 |
| 1740094800 | 24.34 | 0.04 | 0.16 | 24.36 | 24.38 | 24.3008 | 3241 |
| 1740008400 | 24.3019 | -0.03 | -0.14 | 24.3019 | 24.3019 | 24.3 | 195 |
| 1739922000 | 24.335 | 0.16 | 0.68 | 23.51 | 24.3699 | 23.51 | 6575 |
| 1739576400 | 24.17 | -0.19 | -0.78 | 24.17 | 24.52 | 24.17 | 196 |
| 1739490000 | 24.36 | 0.27 | 1.13 | 24.03 | 24.37 | 24.03 | 1865 |
| 1739403600 | 24.0886 | -0.01 | -0.05 | 24.1 | 24.1 | 24.04 | 11152 |
| 1739317200 | 24.1 | 0 | 0.00 | 23.51 | 24.17 | 23.51 | 1347 |
| 1739230800 | 24.1 | 0.05 | 0.21 | 24.1 | 24.1 | 24.1 | 1226 |
| 1738971600 | 24.05 | -0.18 | -0.74 | 24.16 | 24.16 | 24.05 | 2072 |
| 1738885200 | 24.23 | 0.12 | 0.50 | 24.2 | 24.23 | 24.2 | 434 |
| 1738798800 | 24.11 | 0.03 | 0.12 | 24.05 | 24.12 | 24.05 | 388 |
| 1738712400 | 24.08 | 0.01 | 0.06 | 24.25 | 24.25 | 24.07 | 4073 |
| 1738626000 | 24.065 | 0.02 | 0.06 | 24.05 | 24.11 | 24.045 | 5430 |
| 1738366800 | 24.05 | -0.04 | -0.17 | 24.09 | 24.09 | 24.05 | 305 |
| 1738280400 | 24.0899 | -0 | -0.00 | 24.16 | 24.4 | 24.0899 | 1964 |
| 1738194000 | 24.09 | -0.01 | -0.04 | 24.11 | 24.11 | 24.09 | 131 |
| 1738107600 | 24.1 | -0.01 | -0.04 | 24.25 | 24.25 | 24.1 | 1315 |
| 1738021200 | 24.11 | 0.01 | 0.04 | 24.35 | 24.35 | 24.11 | 1406 |
| 1737762000 | 24.1 | -0.06 | -0.25 | 24.22 | 24.22 | 24.1 | 1120 |
| 1737675600 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1737589200 | 24.16 | 0.04 | 0.17 | 24.3 | 24.3087 | 24.16 | 801 |
| 1737502800 | 24.12 | 0.02 | 0.08 | 24.21 | 24.45 | 24.12 | 2906 |
| 1737157200 | 24.1 | -0.05 | -0.21 | 24.16 | 24.32 | 24.1 | 4077 |
| 1737070800 | 24.15 | -0.17 | -0.70 | 24.16 | 24.28 | 24.15 | 951 |
| 1736984400 | 24.32 | 0.12 | 0.50 | 24.32 | 24.32 | 24.32 | 100 |
| 1736898000 | 24.2 | -0.12 | -0.49 | 24.25 | 24.25 | 24.2 | 452 |
| 1736811600 | 24.32 | 0 | 0.00 | 24.3 | 24.32 | 24.3 | 91 |
| 1736552400 | 24.32 | -0.13 | -0.53 | 24.3 | 24.335 | 24.12 | 4938 |
| 1736379600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736293200 | 24.45 | 0.12 | 0.49 | 24.365 | 24.45 | 24.365 | 1418 |
| 1736206800 | 24.33 | 0.17 | 0.70 | 24.3 | 24.37 | 24.3 | 778 |
| 1735947600 | 24.16 | 0.06 | 0.25 | 24.11 | 24.2261 | 24.11 | 5321 |
| 1735861200 | 24.1 | 0 | 0.00 | 24.55 | 24.55 | 24.075 | 4474 |
| 1735688400 | 24.1 | -0.45 | -1.83 | 24.51 | 24.51 | 24.1 | 4098 |
| 1735602000 | 24.55 | -0.33 | -1.33 | 24.475 | 24.55 | 24.28 | 2828 |
| 1735342800 | 24.88 | 0.68 | 2.81 | 24.3421 | 24.88 | 24.25 | 1450 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
